| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
14
|
4
|
10
|
815.00
|
|
2026-05-21
|
7
|
14
|
-7
|
818.00
|
|
2026-05-20
|
12
|
6
|
6
|
777.00
|
|
2026-03-31
|
6
|
13
|
-7
|
550.00
|
|
2026-02-11
|
5
|
30
|
-25
|
456.00
|
|
2026-02-09
|
22
|
13
|
9
|
439.50
|
|
2026-01-29
|
14
|
37
|
-23
|
432.50
|
|
2026-01-14
|
15
|
6
|
9
|
422.00
|
|
2025-12-26
|
45
|
32
|
13
|
424.50
|
|
2025-12-08
|
0
|
7
|
-7
|
403.50
|
|
2025-11-20
|
11
|
33
|
-22
|
356.50
|
|
2025-10-29
|
24
|
8
|
16
|
372.00
|
|
2025-10-23
|
6
|
34
|
-28
|
347.50
|
|
2025-10-17
|
12
|
3
|
9
|
346.00
|
|
2025-09-09
|
3
|
34
|
-31
|
370.00
|
|
2025-08-08
|
64
|
30
|
34
|
276.00
|
|
2025-08-07
|
37
|
16
|
21
|
295.50
|
|
2025-07-30
|
25
|
8
|
17
|
288.00
|
|
2025-07-17
|
14
|
3
|
11
|
291.00
|
|
2025-03-24
|
0
|
45
|
-45
|
284.50
|
|
2025-03-03
|
7
|
1
|
6
|
299.00
|
|
2025-02-21
|
29
|
1
|
28
|
313.00
|
|
2025-02-03
|
12
|
0
|
12
|
322.00
|
|
2025-01-21
|
19
|
81
|
-62
|
336.00
|
|
2025-01-20
|
0
|
50
|
-50
|
324.50
|
|
2025-01-16
|
3
|
144
|
-141
|
325.50
|
|
2025-01-13
|
94
|
18
|
76
|
276.00
|
|
2025-01-08
|
149
|
200
|
-51
|
308.00
|
|
2025-01-07
|
171
|
79
|
92
|
296.00
|
|
2024-12-17
|
47
|
17
|
30
|
236.50
|
|
2024-09-20
|
29
|
68
|
-39
|
178.50
|
|
2024-09-19
|
151
|
86
|
65
|
181.50
|
|
2024-08-27
|
48
|
21
|
27
|
173.00
|
|
2024-08-26
|
27
|
71
|
-44
|
168.50
|
|
2024-08-23
|
31
|
106
|
-75
|
172.00
|
|
2024-08-22
|
44
|
5
|
39
|
164.00
|
|
2024-03-18
|
28
|
3
|
25
|
126.00
|
|
2024-03-15
|
0
|
35
|
-35
|
118.00
|
|
2024-01-03
|
18
|
7
|
11
|
67.80
|
|
2024-01-02
|
23
|
58
|
-35
|
69.10
|
|
2023-12-27
|
23
|
16
|
7
|
69.10
|
|
2023-12-15
|
58
|
38
|
20
|
69.40
|
|
2023-12-14
|
86
|
42
|
44
|
70.60
|
|
2023-12-13
|
87
|
45
|
42
|
71.60
|
|
2023-12-12
|
100
|
48
|
52
|
73.70
|
|
2023-12-07
|
49
|
16
|
33
|
73.00
|
|
2023-10-18
|
48
|
140
|
-92
|
71.70
|
|
2023-10-16
|
109
|
48
|
61
|
78.80
|
|
2023-10-05
|
381
|
305
|
76
|
75.90
|
|
2023-09-22
|
123
|
262
|
-139
|
73.80
|
|
2023-08-30
|
24
|
43
|
-19
|
51.60
|
|
2023-08-29
|
65
|
36
|
29
|
52.00
|
|
2023-08-23
|
39
|
16
|
23
|
58.60
|
|
2023-05-09
|
42
|
18
|
24
|
34.90
|
|
2023-04-28
|
130
|
239
|
-109
|
38.80
|
|
2023-03-20
|
0
|
2
|
-2
|
24.05
|
|
2023-02-21
|
2
|
0
|
2
|
24.30
|
|
2023-02-13
|
0
|
0
|
0
|
23.95
|
|
2023-02-10
|
0
|
10
|
-10
|
23.75
|
|
2023-01-12
|
0
|
3
|
-3
|
23.20
|
|
2022-11-28
|
18
|
0
|
18
|
24.45
|
|
2022-11-17
|
10
|
0
|
10
|
22.80
|
|
2022-10-20
|
0
|
0
|
0
|
21.85
|
|
2022-10-11
|
1
|
0
|
1
|
22.80
|
|
2022-09-29
|
0
|
0
|
0
|
23.30
|
|
2022-09-28
|
0
|
25
|
-25
|
22.85
|
|
2022-09-27
|
1
|
7
|
-6
|
23.30
|
|
2022-09-26
|
0
|
11
|
-11
|
23.20
|
|
2022-09-22
|
0
|
5
|
-5
|
24.15
|
|
2022-09-08
|
1
|
0
|
1
|
24.50
|
|
2022-09-07
|
0
|
5
|
-5
|
24.00
|
|
2022-08-12
|
3
|
0
|
3
|
25.60
|
|
2022-07-15
|
0
|
2
|
-2
|
23.90
|
|
2022-07-11
|
5
|
0
|
5
|
23.45
|
|
2022-07-06
|
0
|
2
|
-2
|
22.65
|
|
2022-06-06
|
8
|
0
|
8
|
26.70
|
|
2022-05-27
|
0
|
0
|
0
|
26.00
|
|
2022-05-23
|
0
|
5
|
-5
|
25.90
|
|
2022-04-26
|
0
|
7
|
-7
|
26.70
|
|
2022-03-08
|
8
|
2
|
6
|
27.30
|
|
2022-03-07
|
0
|
10
|
-10
|
28.00
|
|
2022-02-24
|
5
|
0
|
5
|
28.80
|
|
2022-02-11
|
7
|
0
|
7
|
30.70
|
|
2022-02-08
|
0
|
16
|
-16
|
30.65
|
|
2022-02-07
|
0
|
10
|
-10
|
29.95
|
|
2022-01-18
|
0
|
7
|
-7
|
31.10
|
|
2022-01-13
|
0
|
50
|
-50
|
30.40
|
|
2021-12-28
|
8
|
0
|
8
|
33.40
|
|
2021-12-24
|
0
|
20
|
-20
|
33.45
|
|
2021-12-20
|
21
|
0
|
21
|
33.00
|
|
2021-12-08
|
15
|
96
|
-81
|
34.80
|
|
2021-12-02
|
39
|
12
|
27
|
34.60
|
|
2021-12-01
|
32
|
4
|
28
|
35.50
|
|
2021-11-29
|
10
|
40
|
-30
|
32.85
|
|
2021-11-16
|
33
|
5
|
28
|
34.10
|
|
2021-11-11
|
61
|
11
|
50
|
31.90
|
|
2021-11-04
|
37
|
79
|
-42
|
34.00
|
|
2021-11-03
|
20
|
44
|
-24
|
32.40
|
|
2021-10-22
|
0
|
43
|
-43
|
30.90
|
|
2021-10-15
|
3
|
60
|
-57
|
27.60
|
|
2021-10-13
|
10
|
1
|
9
|
27.15
|
|
2021-10-08
|
0
|
15
|
-15
|
27.80
|
|
2021-08-13
|
5
|
0
|
5
|
25.30
|
|
2021-08-12
|
4
|
0
|
4
|
25.80
|
|
2021-08-11
|
14
|
0
|
14
|
25.75
|
|
2021-08-06
|
0
|
2
|
-2
|
26.50
|
|
2021-08-04
|
8
|
0
|
8
|
26.40
|
|
2021-08-03
|
17
|
0
|
17
|
26.55
|
|
2021-07-27
|
0
|
8
|
-8
|
27.65
|
|
2021-07-23
|
4
|
25
|
-21
|
28.00
|
|
2021-07-21
|
6
|
0
|
6
|
26.25
|
|
2021-07-14
|
8
|
0
|
8
|
27.00
|
|
2021-07-13
|
18
|
0
|
18
|
27.10
|
|
2021-07-07
|
4
|
63
|
-59
|
29.05
|
|
2021-06-22
|
13
|
0
|
13
|
25.55
|
|
2021-06-08
|
0
|
3
|
-3
|
25.20
|
|
2021-05-28
|
1
|
9
|
-8
|
25.75
|
|
2021-05-25
|
6
|
0
|
6
|
25.50
|
|
2021-05-21
|
8
|
1
|
7
|
24.85
|
|
2021-05-10
|
28
|
3
|
25
|
27.05
|
|
2021-04-19
|
38
|
64
|
-26
|
30.45
|
|
2021-04-08
|
13
|
53
|
-40
|
29.70
|
|
2021-04-06
|
35
|
3
|
32
|
27.85
|
|
2021-03-24
|
0
|
14
|
-14
|
26.50
|
|
2021-02-24
|
16
|
1
|
15
|
26.90
|
|
2021-02-18
|
11
|
0
|
11
|
27.10
|
|
2021-02-04
|
0
|
7
|
-7
|
24.85
|
|
2021-01-29
|
0
|
8
|
-8
|
25.35
|
|
2021-01-19
|
12
|
1
|
11
|
25.55
|
|
2021-01-06
|
16
|
62
|
-46
|
27.80
|
|
2020-12-28
|
12
|
37
|
-25
|
28.00
|
|
2020-12-23
|
61
|
0
|
61
|
27.85
|
|
2020-12-17
|
10
|
0
|
10
|
27.75
|
|
2020-12-14
|
2
|
12
|
-10
|
28.10
|
|
2020-12-03
|
32
|
2
|
30
|
28.80
|
|
2020-12-01
|
43
|
24
|
19
|
29.50
|
|
2020-11-18
|
25
|
36
|
-11
|
26.70
|
|
2020-11-13
|
8
|
0
|
8
|
26.10
|
|
2020-11-06
|
11
|
1
|
10
|
25.25
|
|
2020-10-22
|
17
|
7
|
10
|
25.85
|
|
2020-10-14
|
19
|
0
|
19
|
25.95
|
|
2020-09-03
|
61
|
118
|
-57
|
30.05
|
|
2020-09-02
|
65
|
12
|
53
|
30.45
|
|
2020-08-06
|
19
|
11
|
8
|
26.60
|
|
2020-08-04
|
9
|
3
|
6
|
26.20
|
|
2020-08-03
|
6
|
0
|
6
|
25.25
|
|
2020-07-16
|
0
|
10
|
-10
|
27.35
|
|
2020-07-10
|
10
|
41
|
-31
|
28.25
|
|
2020-07-01
|
47
|
29
|
18
|
27.55
|
|
2020-06-08
|
23
|
4
|
19
|
25.10
|
|
2020-05-29
|
6
|
0
|
6
|
23.85
|
|
2020-05-15
|
9
|
3
|
6
|
24.60
|
|
2020-04-13
|
18
|
0
|
18
|
21.30
|
|
2020-03-09
|
13
|
0
|
13
|
23.50
|
|
2020-01-16
|
6
|
1
|
5
|
29.25
|
|
2020-01-15
|
10
|
2
|
8
|
29.60
|
|
2020-01-10
|
9
|
27
|
-18
|
29.05
|
|
2020-01-06
|
10
|
3
|
7
|
33.85
|
|
2020-01-03
|
10
|
1
|
9
|
34.60
|
|
2019-12-23
|
12
|
0
|
12
|
34.10
|
|
2019-12-20
|
8
|
0
|
8
|
34.70
|
|
2019-12-13
|
6
|
0
|
6
|
33.65
|
|
2019-09-26
|
17
|
0
|
17
|
40.85
|
|
2019-09-19
|
22
|
15
|
7
|
40.45
|
|
2019-09-18
|
14
|
2
|
12
|
40.85
|
|
2019-08-30
|
9
|
37
|
-28
|
42.50
|
|
2019-08-28
|
44
|
5
|
39
|
43.20
|
|
2019-08-05
|
4
|
21
|
-17
|
43.65
|
|
2019-08-01
|
24
|
4
|
20
|
46.15
|
|
2019-07-26
|
21
|
7
|
14
|
48.40
|
|
2019-07-24
|
24
|
65
|
-41
|
49.00
|
|
2019-07-15
|
44
|
24
|
20
|
48.65
|
| 合計 | 4093 | 4239 | -146 | |
