| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
148
|
-81
|
237.00
|
|
2026-05-21
|
10
|
41
|
-31
|
209.50
|
|
2026-04-23
|
44
|
132
|
-88
|
215.00
|
|
2026-04-16
|
31
|
4
|
27
|
195.00
|
|
2026-03-20
|
77
|
18
|
59
|
223.50
|
|
2026-03-18
|
53
|
16
|
37
|
221.00
|
|
2026-03-12
|
6
|
33
|
-27
|
199.00
|
|
2026-03-10
|
23
|
9
|
14
|
197.50
|
|
2026-03-03
|
15
|
63
|
-48
|
211.00
|
|
2026-02-25
|
38
|
6
|
32
|
201.50
|
|
2025-12-24
|
4
|
10
|
-6
|
202.00
|
|
2025-12-18
|
3
|
10
|
-7
|
205.50
|
|
2025-12-11
|
13
|
59
|
-46
|
215.50
|
|
2025-10-22
|
31
|
5
|
26
|
217.50
|
|
2025-09-22
|
11
|
58
|
-47
|
238.50
|
|
2025-09-18
|
14
|
3
|
11
|
220.50
|
|
2025-09-17
|
30
|
1
|
29
|
220.00
|
|
2025-08-28
|
43
|
94
|
-51
|
259.00
|
|
2025-08-25
|
6
|
78
|
-72
|
239.00
|
|
2025-08-20
|
30
|
11
|
19
|
220.00
|
|
2025-08-15
|
45
|
18
|
27
|
234.00
|
|
2025-08-06
|
48
|
98
|
-50
|
240.50
|
|
2025-08-01
|
28
|
8
|
20
|
234.00
|
|
2025-07-28
|
25
|
10
|
15
|
234.50
|
|
2025-07-10
|
35
|
12
|
23
|
212.00
|
|
2025-01-03
|
5
|
24
|
-19
|
196.50
|
|
2024-11-27
|
8
|
42
|
-34
|
186.00
|
|
2024-10-25
|
18
|
4
|
14
|
180.50
|
|
2024-10-08
|
10
|
1
|
9
|
187.00
|
|
2024-09-30
|
26
|
13
|
13
|
198.00
|
|
2024-08-29
|
9
|
32
|
-23
|
222.50
|
|
2024-08-26
|
38
|
13
|
25
|
222.50
|
|
2024-04-22
|
5
|
23
|
-18
|
152.00
|
|
2024-02-29
|
25
|
74
|
-49
|
169.00
|
|
2024-02-26
|
50
|
14
|
36
|
164.00
|
|
2024-02-23
|
13
|
33
|
-20
|
166.00
|
|
2024-01-16
|
20
|
4
|
16
|
126.50
|
|
2023-11-01
|
20
|
0
|
20
|
92.20
|
|
2023-08-17
|
0
|
5
|
-5
|
81.00
|
|
2023-07-25
|
0
|
20
|
-20
|
90.00
|
|
2023-07-21
|
0
|
10
|
-10
|
90.70
|
|
2023-07-20
|
0
|
45
|
-45
|
89.50
|
|
2023-07-19
|
1
|
10
|
-9
|
89.30
|
|
2023-07-18
|
0
|
20
|
-20
|
89.80
|
|
2023-07-17
|
1
|
10
|
-9
|
89.40
|
|
2023-05-04
|
4
|
0
|
4
|
86.50
|
|
2023-03-07
|
1
|
7
|
-6
|
90.00
|
|
2023-03-01
|
1
|
15
|
-14
|
89.60
|
|
2023-02-24
|
12
|
3
|
9
|
89.00
|
|
2023-02-20
|
26
|
6
|
20
|
89.30
|
|
2023-01-03
|
0
|
2
|
-2
|
82.40
|
|
2022-11-04
|
0
|
2
|
-2
|
79.10
|
|
2022-11-01
|
0
|
11
|
-11
|
77.60
|
|
2022-10-18
|
5
|
0
|
5
|
80.80
|
|
2022-10-03
|
0
|
10
|
-10
|
90.60
|
|
2022-09-30
|
0
|
10
|
-10
|
90.10
|
|
2022-09-12
|
22
|
2
|
20
|
91.20
|
|
2022-07-29
|
1
|
0
|
1
|
80.80
|
|
2022-06-15
|
0
|
3
|
-3
|
86.90
|
|
2022-06-07
|
0
|
2
|
-2
|
87.70
|
|
2022-04-21
|
3
|
0
|
3
|
83.90
|
|
2022-03-28
|
0
|
5
|
-5
|
82.30
|
|
2022-02-10
|
13
|
0
|
13
|
97.20
|
|
2021-12-07
|
2
|
0
|
2
|
95.40
|
|
2021-11-25
|
3
|
8
|
-5
|
96.40
|
|
2021-08-16
|
12
|
2
|
10
|
100.50
|
|
2021-06-10
|
0
|
10
|
-10
|
112.00
|
|
2021-05-25
|
1
|
14
|
-13
|
106.50
|
|
2021-05-20
|
19
|
8
|
11
|
107.00
|
|
2021-05-13
|
4
|
13
|
-9
|
100.00
|
|
2021-04-08
|
2
|
36
|
-34
|
131.00
|
|
2021-03-30
|
10
|
0
|
10
|
129.50
|
|
2021-03-26
|
11
|
2
|
9
|
129.00
|
|
2021-03-10
|
0
|
4
|
-4
|
126.00
|
|
2020-12-28
|
13
|
1
|
12
|
131.50
|
|
2020-12-21
|
16
|
3
|
13
|
135.00
|
|
2020-12-07
|
10
|
2
|
8
|
142.50
|
|
2020-11-25
|
13
|
3
|
10
|
143.00
|
|
2020-11-03
|
0
|
20
|
-20
|
145.00
|
|
2020-11-02
|
0
|
20
|
-20
|
142.50
|
|
2020-10-29
|
0
|
16
|
-16
|
144.00
|
|
2020-09-24
|
10
|
0
|
10
|
132.50
|
|
2020-09-23
|
12
|
0
|
12
|
137.00
|
|
2020-09-11
|
10
|
0
|
10
|
140.00
|
|
2020-09-09
|
10
|
0
|
10
|
142.00
|
|
2020-08-31
|
0
|
5
|
-5
|
151.00
|
|
2020-07-01
|
16
|
1
|
15
|
148.50
|
|
2020-05-19
|
12
|
2
|
10
|
125.00
|
|
2020-05-05
|
3
|
16
|
-13
|
129.00
|
|
2020-04-24
|
1
|
7
|
-6
|
124.50
|
|
2020-04-22
|
3
|
9
|
-6
|
124.00
|
|
2020-02-11
|
7
|
37
|
-30
|
150.50
|
|
2019-12-11
|
23
|
7
|
16
|
124.50
|
|
2019-12-06
|
11
|
1
|
10
|
121.50
|
|
2019-12-03
|
9
|
1
|
8
|
122.00
|
|
2019-10-24
|
19
|
5
|
14
|
126.00
|
| 合計 | 1329 | 1673 | -344 | |
