| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
70.30
|
|
2026-03-30
|
0
|
2
|
-2
|
44.85
|
|
2026-03-27
|
0
|
2
|
-2
|
45.80
|
|
2026-03-17
|
0
|
2
|
-2
|
48.00
|
|
2026-02-05
|
0
|
1
|
-1
|
48.75
|
|
2026-02-04
|
0
|
3
|
-3
|
48.30
|
|
2026-02-03
|
0
|
1
|
-1
|
47.30
|
|
2026-01-23
|
0
|
6
|
-6
|
53.00
|
|
2026-01-21
|
0
|
2
|
-2
|
52.70
|
|
2026-01-15
|
2
|
0
|
2
|
53.50
|
|
2026-01-13
|
0
|
4
|
-4
|
52.50
|
|
2025-12-17
|
5
|
0
|
5
|
53.00
|
|
2025-12-15
|
3
|
0
|
3
|
53.00
|
|
2025-11-19
|
0
|
1
|
-1
|
43.25
|
|
2025-11-05
|
0
|
1
|
-1
|
44.90
|
|
2025-09-08
|
0
|
2
|
-2
|
44.45
|
|
2025-09-05
|
2
|
1
|
1
|
44.70
|
|
2025-09-01
|
0
|
1
|
-1
|
43.10
|
|
2025-08-28
|
0
|
1
|
-1
|
44.70
|
|
2025-06-16
|
1
|
0
|
1
|
46.60
|
|
2025-06-05
|
1
|
0
|
1
|
47.70
|
|
2025-03-28
|
0
|
2
|
-2
|
55.10
|
|
2025-02-11
|
2
|
0
|
2
|
61.90
|
|
2024-07-05
|
0
|
9
|
-9
|
81.40
|
|
2024-06-27
|
0
|
4
|
-4
|
79.30
|
|
2024-06-24
|
12
|
1
|
11
|
84.00
|
|
2024-01-31
|
0
|
11
|
-11
|
77.50
|
|
2024-01-30
|
20
|
7
|
13
|
76.90
|
|
2023-09-07
|
3
|
0
|
3
|
65.80
|
|
2023-08-25
|
1
|
0
|
1
|
61.50
|
|
2023-08-07
|
1
|
0
|
1
|
65.00
|
|
2023-07-26
|
5
|
0
|
5
|
63.00
|
|
2023-07-20
|
7
|
1
|
6
|
67.90
|
|
2023-07-19
|
1
|
5
|
-4
|
67.50
|
|
2023-06-20
|
4
|
0
|
4
|
68.90
|
|
2023-01-12
|
3
|
12
|
-9
|
54.30
|
|
2023-01-03
|
10
|
0
|
10
|
54.10
|
|
2022-12-30
|
1
|
11
|
-10
|
54.10
|
|
2022-12-29
|
11
|
1
|
10
|
55.50
|
|
2022-12-13
|
0
|
5
|
-5
|
51.80
|
|
2022-11-03
|
0
|
4
|
-4
|
47.70
|
|
2022-10-27
|
2
|
0
|
2
|
45.10
|
|
2022-10-14
|
3
|
1
|
2
|
45.85
|
|
2022-09-20
|
2
|
0
|
2
|
46.80
|
|
2022-09-02
|
0
|
1
|
-1
|
50.40
|
|
2022-07-19
|
1
|
6
|
-5
|
50.10
|
|
2022-07-18
|
5
|
0
|
5
|
49.50
|
|
2022-07-05
|
1
|
0
|
1
|
48.50
|
|
2022-05-20
|
2
|
0
|
2
|
67.00
|
|
2022-05-06
|
0
|
3
|
-3
|
67.30
|
|
2022-05-05
|
3
|
0
|
3
|
67.30
|
|
2022-03-21
|
0
|
3
|
-3
|
72.10
|
|
2022-03-17
|
0
|
3
|
-3
|
71.30
|
|
2022-03-10
|
4
|
0
|
4
|
71.00
|
|
2022-03-02
|
4
|
0
|
4
|
73.50
|
|
2021-11-17
|
2
|
12
|
-10
|
97.00
|
|
2021-10-25
|
0
|
3
|
-3
|
83.90
|
|
2021-10-14
|
3
|
0
|
3
|
72.30
|
|
2021-09-22
|
2
|
7
|
-5
|
78.20
|
|
2021-08-10
|
3
|
12
|
-9
|
90.50
|
|
2021-08-03
|
0
|
6
|
-6
|
100.00
|
|
2021-06-22
|
5
|
0
|
5
|
77.40
|
|
2021-06-16
|
1
|
8
|
-7
|
80.90
|
|
2021-04-29
|
6
|
1
|
5
|
83.20
|
|
2021-01-25
|
0
|
2
|
-2
|
49.15
|
|
2021-01-19
|
3
|
0
|
3
|
50.10
|
|
2021-01-12
|
3
|
0
|
3
|
50.80
|
|
2020-11-24
|
23
|
59
|
-36
|
54.10
|
|
2020-11-10
|
2
|
13
|
-11
|
44.85
|
|
2020-11-04
|
5
|
0
|
5
|
44.40
|
|
2020-10-23
|
0
|
5
|
-5
|
45.65
|
|
2020-10-22
|
4
|
0
|
4
|
45.40
|
|
2020-10-21
|
5
|
1
|
4
|
45.95
|
|
2020-10-16
|
10
|
1
|
9
|
45.50
|
|
2020-10-14
|
3
|
25
|
-22
|
47.25
|
|
2020-10-12
|
20
|
0
|
20
|
45.60
|
|
2020-10-06
|
0
|
6
|
-6
|
46.30
|
|
2020-10-05
|
8
|
0
|
8
|
45.70
|
|
2020-09-24
|
6
|
20
|
-14
|
49.00
|
|
2020-09-21
|
9
|
0
|
9
|
44.10
|
|
2020-09-14
|
0
|
3
|
-3
|
38.00
|
|
2020-08-20
|
10
|
0
|
10
|
29.00
|
|
2020-08-14
|
0
|
2
|
-2
|
31.85
|
|
2020-08-10
|
1
|
3
|
-2
|
32.00
|
|
2020-08-07
|
0
|
3
|
-3
|
32.20
|
|
2020-07-24
|
1
|
5
|
-4
|
32.00
|
|
2020-07-22
|
3
|
0
|
3
|
33.80
|
|
2020-07-20
|
18
|
0
|
18
|
32.65
|
|
2020-06-22
|
4
|
0
|
4
|
31.80
|
|
2020-06-04
|
6
|
14
|
-8
|
33.60
|
|
2020-06-03
|
14
|
1
|
13
|
33.40
|
|
2020-04-13
|
2
|
12
|
-10
|
27.55
|
|
2020-04-10
|
15
|
4
|
11
|
27.60
|
|
2020-02-21
|
3
|
0
|
3
|
37.45
|
|
2019-11-26
|
17
|
34
|
-17
|
35.45
|
|
2019-11-25
|
19
|
33
|
-14
|
36.00
|
|
2019-10-29
|
4
|
15
|
-11
|
29.35
|
|
2019-10-28
|
20
|
11
|
9
|
30.80
|
|
2019-10-24
|
0
|
8
|
-8
|
29.25
|
|
2019-10-22
|
9
|
0
|
9
|
26.40
|
|
2019-10-17
|
2
|
0
|
2
|
25.60
|
|
2019-10-09
|
5
|
8
|
-3
|
25.70
|
|
2019-10-07
|
3
|
1
|
2
|
26.50
|
|
2019-10-04
|
7
|
2
|
5
|
26.90
|
|
2019-10-01
|
4
|
6
|
-2
|
26.05
|
|
2019-09-25
|
8
|
2
|
6
|
27.30
|
|
2019-09-06
|
13
|
6
|
7
|
29.60
|
|
2019-08-16
|
1
|
0
|
1
|
23.10
|
|
2019-07-15
|
0
|
9
|
-9
|
23.20
|
|
2019-07-11
|
0
|
3
|
-3
|
23.30
|
|
2019-07-05
|
12
|
0
|
12
|
23.50
|
| 合計 | 446 | 494 | -48 | |
