| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
19
|
3
|
16
|
140.50
|
|
2026-05-26
|
14
|
2
|
12
|
155.00
|
|
2026-05-13
|
5
|
29
|
-24
|
123.50
|
|
2026-04-21
|
9
|
66
|
-57
|
87.60
|
|
2026-04-13
|
80
|
56
|
24
|
87.60
|
|
2026-04-10
|
92
|
47
|
45
|
79.70
|
|
2026-04-07
|
45
|
26
|
19
|
72.10
|
|
2026-03-31
|
90
|
27
|
63
|
68.90
|
|
2026-03-30
|
30
|
51
|
-21
|
74.40
|
|
2026-03-16
|
68
|
130
|
-62
|
75.00
|
|
2026-03-09
|
73
|
7
|
66
|
55.40
|
|
2026-03-06
|
22
|
58
|
-36
|
61.50
|
|
2026-03-05
|
134
|
93
|
41
|
62.80
|
|
2026-02-09
|
2
|
12
|
-10
|
50.50
|
|
2026-02-03
|
15
|
0
|
15
|
47.90
|
|
2026-01-21
|
14
|
2
|
12
|
50.20
|
|
2025-12-16
|
4
|
0
|
4
|
48.90
|
|
2025-09-19
|
63
|
32
|
31
|
51.30
|
|
2025-09-10
|
46
|
78
|
-32
|
53.40
|
|
2025-09-04
|
3
|
20
|
-17
|
49.40
|
|
2025-08-22
|
46
|
3
|
43
|
53.50
|
|
2025-08-21
|
24
|
45
|
-21
|
55.80
|
|
2025-08-19
|
11
|
62
|
-51
|
57.80
|
|
2025-07-30
|
0
|
4
|
-4
|
41.40
|
|
2025-06-26
|
17
|
2
|
15
|
40.05
|
|
2025-04-24
|
0
|
5
|
-5
|
35.20
|
|
2025-03-28
|
3
|
0
|
3
|
43.70
|
|
2025-03-17
|
1
|
0
|
1
|
50.20
|
|
2025-02-06
|
1
|
7
|
-6
|
52.00
|
|
2025-02-03
|
5
|
1
|
4
|
49.95
|
|
2025-01-21
|
8
|
3
|
5
|
50.00
|
|
2025-01-08
|
23
|
14
|
9
|
56.10
|
|
2025-01-02
|
16
|
28
|
-12
|
57.80
|
|
2024-12-31
|
18
|
4
|
14
|
57.50
|
|
2024-12-26
|
48
|
21
|
27
|
60.10
|
|
2024-12-16
|
14
|
8
|
6
|
53.90
|
|
2024-11-21
|
5
|
18
|
-13
|
54.30
|
|
2024-11-15
|
5
|
0
|
5
|
59.20
|
|
2024-11-14
|
9
|
2
|
7
|
58.70
|
|
2024-10-29
|
10
|
20
|
-10
|
64.80
|
|
2024-10-14
|
230
|
129
|
101
|
66.40
|
|
2024-09-27
|
11
|
23
|
-12
|
55.40
|
|
2024-09-20
|
24
|
51
|
-27
|
56.30
|
|
2024-09-11
|
1
|
27
|
-26
|
51.90
|
|
2024-06-13
|
5
|
0
|
5
|
36.15
|
|
2024-06-12
|
4
|
0
|
4
|
36.80
|
|
2024-06-03
|
50
|
15
|
35
|
40.05
|
|
2024-05-09
|
11
|
1
|
10
|
31.75
|
|
2024-04-10
|
5
|
1
|
4
|
38.10
|
|
2024-03-29
|
6
|
22
|
-16
|
39.85
|
|
2024-03-26
|
19
|
5
|
14
|
37.45
|
|
2024-02-27
|
0
|
2
|
-2
|
30.70
|
|
2024-02-23
|
2
|
0
|
2
|
30.75
|
|
2024-01-11
|
0
|
1
|
-1
|
29.25
|
|
2024-01-10
|
0
|
0
|
0
|
29.75
|
|
2024-01-03
|
0
|
1
|
-1
|
30.00
|
|
2024-01-02
|
0
|
0
|
0
|
30.00
|
|
2023-12-13
|
0
|
4
|
-4
|
30.00
|
|
2023-09-14
|
1
|
0
|
1
|
34.10
|
|
2023-09-11
|
0
|
4
|
-4
|
33.40
|
|
2023-08-17
|
1
|
0
|
1
|
35.60
|
|
2023-06-12
|
22
|
13
|
9
|
43.70
|
|
2023-05-22
|
0
|
1
|
-1
|
32.45
|
|
2023-05-02
|
1
|
0
|
1
|
33.50
|
|
2023-04-26
|
0
|
3
|
-3
|
32.50
|
|
2023-04-10
|
1
|
0
|
1
|
35.40
|
|
2023-03-30
|
1
|
0
|
1
|
35.10
|
|
2022-10-25
|
0
|
1
|
-1
|
24.65
|
|
2022-10-24
|
1
|
0
|
1
|
24.90
|
|
2022-10-17
|
0
|
7
|
-7
|
23.80
|
|
2022-10-14
|
0
|
3
|
-3
|
24.60
|
|
2022-09-26
|
0
|
8
|
-8
|
24.70
|
|
2022-09-06
|
0
|
4
|
-4
|
27.60
|
|
2022-08-29
|
0
|
1
|
-1
|
27.40
|
|
2022-08-12
|
43
|
32
|
11
|
29.00
|
|
2022-07-08
|
0
|
0
|
0
|
23.00
|
|
2022-06-24
|
0
|
0
|
0
|
25.00
|
|
2022-06-15
|
0
|
1
|
-1
|
27.50
|
|
2022-05-23
|
1
|
0
|
1
|
25.55
|
|
2022-05-18
|
0
|
1
|
-1
|
25.85
|
|
2022-05-16
|
0
|
2
|
-2
|
25.30
|
|
2022-05-12
|
0
|
1
|
-1
|
25.40
|
|
2022-05-09
|
0
|
3
|
-3
|
26.70
|
|
2022-04-20
|
0
|
0
|
0
|
29.25
|
|
2022-03-28
|
0
|
0
|
0
|
30.00
|
|
2022-03-14
|
0
|
0
|
0
|
29.70
|
|
2022-02-25
|
0
|
10
|
-10
|
30.95
|
|
2022-02-14
|
0
|
0
|
0
|
31.90
|
|
2021-11-01
|
0
|
2
|
-2
|
34.75
|
|
2021-10-22
|
0
|
0
|
0
|
33.30
|
|
2021-08-31
|
1
|
0
|
1
|
37.50
|
|
2021-08-27
|
1
|
0
|
1
|
36.20
|
|
2021-06-22
|
0
|
3
|
-3
|
35.60
|
|
2021-06-03
|
0
|
10
|
-10
|
37.75
|
|
2021-06-01
|
4
|
1
|
3
|
38.50
|
|
2021-05-31
|
6
|
0
|
6
|
37.25
|
|
2021-05-13
|
0
|
5
|
-5
|
34.30
|
|
2021-04-20
|
0
|
8
|
-8
|
43.70
|
|
2021-04-06
|
5
|
0
|
5
|
44.70
|
|
2021-03-31
|
0
|
6
|
-6
|
43.90
|
|
2021-03-29
|
4
|
1
|
3
|
43.60
|
|
2021-03-26
|
2
|
19
|
-17
|
43.10
|
|
2021-03-25
|
1
|
11
|
-10
|
42.90
|
|
2021-03-15
|
0
|
5
|
-5
|
40.15
|
|
2021-03-10
|
3
|
0
|
3
|
40.90
|
|
2021-02-25
|
0
|
6
|
-6
|
40.75
|
|
2021-02-22
|
1
|
8
|
-7
|
41.65
|
|
2021-02-19
|
1
|
6
|
-5
|
41.00
|
|
2020-12-24
|
1
|
25
|
-24
|
41.80
|
|
2020-10-28
|
37
|
8
|
29
|
51.50
|
|
2020-10-23
|
45
|
60
|
-15
|
58.50
|
|
2020-10-21
|
24
|
14
|
10
|
54.20
|
|
2020-10-20
|
16
|
3
|
13
|
55.20
|
|
2020-09-16
|
8
|
0
|
8
|
37.85
|
|
2020-03-12
|
0
|
11
|
-11
|
24.65
|
|
2020-03-11
|
7
|
0
|
7
|
27.35
|
|
2020-03-10
|
0
|
3
|
-3
|
27.00
|
|
2020-03-05
|
1
|
7
|
-6
|
28.00
|
|
2020-02-18
|
0
|
2
|
-2
|
25.70
|
|
2019-10-29
|
4
|
0
|
4
|
25.75
|
|
2019-10-25
|
0
|
3
|
-3
|
25.70
|
|
2019-09-12
|
0
|
14
|
-14
|
24.45
|
|
2019-08-15
|
19
|
12
|
7
|
26.25
|
|
2019-08-07
|
0
|
0
|
0
|
28.95
|
|
2019-08-06
|
3
|
1
|
2
|
28.60
|
|
2019-07-25
|
0
|
3
|
-3
|
30.65
|
|
2019-07-18
|
3
|
0
|
3
|
29.65
|
|
2019-07-02
|
0
|
1
|
-1
|
28.35
|
|
2019-07-01
|
1
|
0
|
1
|
28.10
|
| 合計 | 1730 | 1621 | 109 | |
