| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
27
|
11
|
16
|
83.70
|
|
2026-05-26
|
4
|
40
|
-36
|
80.30
|
|
2026-05-22
|
11
|
38
|
-27
|
83.40
|
|
2026-05-14
|
6
|
30
|
-24
|
71.40
|
|
2026-04-28
|
5
|
2
|
3
|
64.70
|
|
2026-03-13
|
0
|
5
|
-5
|
58.10
|
|
2026-02-24
|
1
|
38
|
-37
|
60.70
|
|
2026-01-30
|
5
|
0
|
5
|
54.20
|
|
2026-01-27
|
6
|
0
|
6
|
56.40
|
|
2025-12-26
|
0
|
4
|
-4
|
51.80
|
|
2025-12-23
|
1
|
0
|
1
|
51.60
|
|
2025-12-02
|
2
|
0
|
2
|
48.90
|
|
2025-11-26
|
1
|
0
|
1
|
49.45
|
|
2025-10-21
|
0
|
15
|
-15
|
59.60
|
|
2025-10-14
|
5
|
0
|
5
|
56.40
|
|
2025-10-13
|
6
|
0
|
6
|
57.50
|
|
2025-09-18
|
0
|
7
|
-7
|
61.50
|
|
2025-09-02
|
4
|
0
|
4
|
58.10
|
|
2025-08-28
|
6
|
27
|
-21
|
59.70
|
|
2025-08-25
|
5
|
1
|
4
|
58.60
|
|
2025-08-22
|
21
|
3
|
18
|
57.70
|
|
2025-08-21
|
16
|
41
|
-25
|
59.80
|
|
2025-08-20
|
17
|
4
|
13
|
56.70
|
|
2025-08-19
|
45
|
31
|
14
|
59.50
|
|
2025-08-18
|
12
|
5
|
7
|
58.30
|
|
2025-08-14
|
15
|
1
|
14
|
55.90
|
|
2025-08-13
|
6
|
1
|
5
|
55.90
|
|
2025-08-12
|
0
|
4
|
-4
|
55.90
|
|
2025-08-11
|
2
|
21
|
-19
|
55.60
|
|
2025-08-08
|
8
|
0
|
8
|
56.90
|
|
2025-08-07
|
25
|
44
|
-19
|
57.00
|
|
2025-08-04
|
45
|
3
|
42
|
56.50
|
|
2025-07-29
|
0
|
7
|
-7
|
51.40
|
|
2025-07-25
|
1
|
9
|
-8
|
50.20
|
|
2025-07-24
|
12
|
3
|
9
|
49.90
|
|
2025-07-22
|
2
|
0
|
2
|
47.20
|
|
2025-07-21
|
0
|
5
|
-5
|
48.30
|
|
2025-07-17
|
6
|
0
|
6
|
47.75
|
|
2025-07-10
|
0
|
7
|
-7
|
45.20
|
|
2025-06-03
|
3
|
0
|
3
|
45.35
|
|
2025-05-27
|
6
|
1
|
5
|
47.65
|
|
2025-05-07
|
0
|
3
|
-3
|
43.55
|
|
2025-04-25
|
2
|
17
|
-15
|
43.95
|
|
2025-04-16
|
9
|
0
|
9
|
44.00
|
|
2025-04-08
|
0
|
30
|
-30
|
44.05
|
|
2025-03-27
|
15
|
3
|
12
|
59.60
|
|
2025-03-25
|
8
|
1
|
7
|
59.80
|
|
2025-03-07
|
17
|
0
|
17
|
62.40
|
|
2025-03-05
|
3
|
11
|
-8
|
65.10
|
|
2025-03-04
|
6
|
14
|
-8
|
64.90
|
|
2025-02-19
|
34
|
15
|
19
|
72.90
|
|
2025-01-22
|
2
|
9
|
-7
|
58.70
|
|
2024-12-18
|
3
|
0
|
3
|
53.40
|
|
2024-12-02
|
2
|
0
|
2
|
56.30
|
|
2024-11-05
|
2
|
9
|
-7
|
59.10
|
|
2024-11-04
|
8
|
1
|
7
|
57.70
|
|
2024-10-07
|
1
|
3
|
-2
|
56.60
|
|
2024-07-08
|
16
|
8
|
8
|
63.00
|
|
2024-06-20
|
1
|
6
|
-5
|
59.20
|
|
2024-06-13
|
0
|
6
|
-6
|
58.50
|
|
2024-05-31
|
5
|
0
|
5
|
58.90
|
|
2024-05-27
|
0
|
7
|
-7
|
57.20
|
|
2024-05-13
|
4
|
1
|
3
|
55.30
|
|
2024-04-24
|
0
|
5
|
-5
|
54.80
|
|
2024-04-08
|
0
|
2
|
-2
|
58.60
|
|
2024-04-01
|
0
|
2
|
-2
|
59.70
|
|
2024-03-20
|
9
|
3
|
6
|
61.00
|
|
2024-01-25
|
29
|
2
|
27
|
69.90
|
|
2024-01-09
|
2
|
11
|
-9
|
64.70
|
|
2024-01-02
|
12
|
28
|
-16
|
68.70
|
|
2023-12-20
|
0
|
3
|
-3
|
63.80
|
|
2023-12-13
|
76
|
15
|
61
|
66.70
|
|
2023-12-08
|
18
|
4
|
14
|
65.60
|
|
2023-11-22
|
26
|
5
|
21
|
68.80
|
|
2023-11-16
|
13
|
1
|
12
|
61.20
|
|
2023-08-23
|
4
|
2
|
2
|
63.00
|
|
2023-08-17
|
0
|
2
|
-2
|
64.50
|
|
2023-07-24
|
5
|
29
|
-24
|
70.00
|
|
2023-05-19
|
2
|
14
|
-12
|
79.90
|
|
2023-04-28
|
11
|
0
|
11
|
76.60
|
|
2023-04-26
|
0
|
26
|
-26
|
74.90
|
|
2023-04-07
|
11
|
2
|
9
|
88.40
|
|
2023-03-31
|
4
|
19
|
-15
|
87.90
|
|
2023-02-16
|
6
|
0
|
6
|
83.50
|
|
2023-02-09
|
5
|
0
|
5
|
87.90
|
|
2023-01-10
|
0
|
7
|
-7
|
82.40
|
|
2022-12-23
|
1
|
10
|
-9
|
77.80
|
|
2022-11-23
|
47
|
31
|
16
|
89.60
|
|
2022-07-28
|
38
|
73
|
-35
|
91.90
|
|
2022-07-22
|
175
|
100
|
75
|
95.50
|
|
2022-07-11
|
125
|
174
|
-49
|
87.90
|
|
2022-07-07
|
67
|
99
|
-32
|
78.50
|
|
2022-07-01
|
48
|
72
|
-24
|
68.40
|
|
2022-06-29
|
48
|
18
|
30
|
72.40
|
|
2022-06-27
|
90
|
134
|
-44
|
73.50
|
|
2022-06-14
|
44
|
19
|
25
|
68.90
|
|
2022-06-10
|
8
|
28
|
-20
|
71.90
|
|
2022-05-18
|
0
|
5
|
-5
|
63.20
|
|
2022-05-16
|
1
|
6
|
-5
|
61.40
|
|
2022-04-29
|
17
|
25
|
-8
|
64.90
|
|
2022-04-28
|
9
|
1
|
8
|
66.30
|
|
2022-04-14
|
3
|
0
|
3
|
74.00
|
|
2022-03-31
|
13
|
7
|
6
|
78.50
|
|
2022-03-24
|
18
|
0
|
18
|
82.70
|
|
2021-12-24
|
4
|
12
|
-8
|
119.00
|
|
2021-12-23
|
18
|
10
|
8
|
120.50
|
|
2021-10-21
|
120
|
309
|
-189
|
122.00
|
|
2021-10-20
|
298
|
105
|
193
|
118.00
|
|
2021-10-07
|
8
|
27
|
-19
|
109.50
|
|
2021-10-01
|
45
|
32
|
13
|
106.00
|
|
2021-07-26
|
8
|
1
|
7
|
80.40
|
|
2021-06-29
|
10
|
32
|
-22
|
89.60
|
|
2021-04-12
|
8
|
27
|
-19
|
85.50
|
|
2021-04-09
|
5
|
38
|
-33
|
87.70
|
|
2021-03-29
|
8
|
31
|
-23
|
80.00
|
|
2021-03-22
|
22
|
2
|
20
|
91.70
|
|
2021-03-15
|
1
|
18
|
-17
|
65.80
|
|
2021-02-05
|
8
|
0
|
8
|
57.50
|
|
2021-01-22
|
0
|
4
|
-4
|
54.90
|
|
2021-01-21
|
0
|
9
|
-9
|
54.00
|
|
2021-01-14
|
0
|
4
|
-4
|
58.70
|
|
2021-01-06
|
1
|
13
|
-12
|
58.70
|
|
2020-12-28
|
0
|
4
|
-4
|
59.20
|
|
2020-12-24
|
0
|
6
|
-6
|
57.60
|
|
2020-12-23
|
0
|
19
|
-19
|
57.70
|
|
2020-12-18
|
12
|
5
|
7
|
60.00
|
|
2020-12-03
|
7
|
1
|
6
|
60.30
|
|
2020-11-26
|
6
|
0
|
6
|
60.00
|
|
2020-11-19
|
5
|
0
|
5
|
58.60
|
|
2020-11-09
|
9
|
0
|
9
|
53.70
|
|
2020-11-06
|
0
|
2
|
-2
|
53.30
|
|
2020-11-04
|
6
|
0
|
6
|
52.90
|
|
2020-08-18
|
5
|
0
|
5
|
59.50
|
|
2020-08-17
|
0
|
2
|
-2
|
61.20
|
|
2020-06-03
|
3
|
10
|
-7
|
62.60
|
|
2020-04-13
|
0
|
6
|
-6
|
50.50
|
|
2020-03-30
|
0
|
6
|
-6
|
43.20
|
|
2019-11-22
|
27
|
1
|
26
|
77.70
|
|
2019-11-21
|
32
|
8
|
24
|
78.00
|
|
2019-11-20
|
14
|
56
|
-42
|
77.40
|
|
2019-11-19
|
0
|
12
|
-12
|
76.00
|
|
2019-11-12
|
55
|
25
|
30
|
75.00
|
|
2019-11-11
|
2
|
30
|
-28
|
74.50
|
|
2019-11-01
|
24
|
4
|
20
|
81.00
|
|
2019-10-29
|
0
|
20
|
-20
|
80.40
|
|
2019-09-17
|
14
|
9
|
5
|
85.60
|
|
2019-07-31
|
46
|
8
|
38
|
88.60
|
|
2019-07-26
|
5
|
38
|
-33
|
94.10
|
|
2019-07-02
|
20
|
4
|
16
|
97.50
|
| 合計 | 2316 | 2486 | -170 | |
