| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
48
|
-42
|
134.50
|
|
2026-05-25
|
15
|
52
|
-37
|
130.00
|
|
2026-05-15
|
53
|
29
|
24
|
122.50
|
|
2026-05-14
|
23
|
11
|
12
|
122.00
|
|
2026-05-07
|
114
|
38
|
76
|
132.00
|
|
2026-05-06
|
112
|
50
|
62
|
136.50
|
|
2026-05-05
|
178
|
334
|
-156
|
145.50
|
|
2026-04-28
|
15
|
41
|
-26
|
126.00
|
|
2026-04-23
|
56
|
13
|
43
|
117.50
|
|
2026-04-14
|
54
|
24
|
30
|
129.50
|
|
2026-04-10
|
170
|
100
|
70
|
134.00
|
|
2026-03-30
|
13
|
2
|
11
|
113.00
|
|
2026-03-23
|
36
|
11
|
25
|
115.00
|
|
2026-03-17
|
51
|
20
|
31
|
124.50
|
|
2026-03-16
|
53
|
25
|
28
|
124.50
|
|
2026-03-03
|
112
|
60
|
52
|
126.00
|
|
2026-02-11
|
21
|
46
|
-25
|
103.50
|
|
2026-01-27
|
34
|
7
|
27
|
103.50
|
|
2025-11-11
|
18
|
2
|
16
|
71.40
|
|
2025-11-06
|
30
|
5
|
25
|
75.70
|
|
2025-10-01
|
17
|
62
|
-45
|
82.40
|
|
2025-09-30
|
31
|
19
|
12
|
80.70
|
|
2025-09-15
|
67
|
28
|
39
|
77.60
|
|
2025-07-24
|
39
|
59
|
-20
|
65.00
|
|
2025-07-21
|
24
|
41
|
-17
|
65.00
|
|
2025-07-10
|
45
|
96
|
-51
|
55.40
|
|
2025-07-09
|
55
|
24
|
31
|
55.70
|
|
2025-07-04
|
60
|
32
|
28
|
55.10
|
|
2025-05-26
|
1
|
5
|
-4
|
33.15
|
|
2025-05-13
|
12
|
31
|
-19
|
34.65
|
|
2025-05-06
|
36
|
13
|
23
|
33.30
|
|
2025-04-07
|
3
|
0
|
3
|
33.85
|
|
2025-03-25
|
14
|
5
|
9
|
40.80
|
|
2025-03-14
|
0
|
10
|
-10
|
42.90
|
|
2025-02-05
|
5
|
0
|
5
|
48.20
|
|
2025-01-06
|
9
|
27
|
-18
|
53.00
|
|
2024-12-20
|
7
|
17
|
-10
|
51.50
|
|
2024-12-19
|
10
|
0
|
10
|
51.70
|
|
2024-12-06
|
18
|
7
|
11
|
51.20
|
|
2024-09-11
|
22
|
67
|
-45
|
63.10
|
|
2024-09-09
|
18
|
40
|
-22
|
68.80
|
|
2024-09-06
|
45
|
15
|
30
|
67.10
|
|
2024-09-04
|
24
|
68
|
-44
|
69.30
|
|
2024-08-26
|
104
|
60
|
44
|
75.60
|
|
2024-07-31
|
61
|
22
|
39
|
81.40
|
|
2024-06-21
|
89
|
152
|
-63
|
40.20
|
|
2024-06-19
|
32
|
5
|
27
|
33.90
|
|
2024-06-14
|
38
|
10
|
28
|
31.45
|
|
2024-05-14
|
0
|
8
|
-8
|
23.90
|
|
2024-04-26
|
1
|
15
|
-14
|
22.80
|
|
2024-04-24
|
34
|
8
|
26
|
23.40
|
|
2024-04-18
|
12
|
3
|
9
|
21.65
|
|
2024-03-01
|
0
|
21
|
-21
|
23.45
|
|
2024-01-10
|
1
|
3
|
-2
|
18.25
|
|
2023-12-18
|
5
|
0
|
5
|
18.50
|
|
2023-12-07
|
1
|
9
|
-8
|
19.30
|
|
2023-11-28
|
5
|
0
|
5
|
19.15
|
|
2023-11-23
|
9
|
0
|
9
|
19.35
|
|
2023-09-28
|
0
|
9
|
-9
|
18.40
|
|
2023-09-27
|
0
|
1
|
-1
|
18.60
|
|
2023-09-20
|
0
|
3
|
-3
|
18.70
|
|
2023-09-14
|
0
|
3
|
-3
|
18.60
|
|
2023-08-21
|
0
|
3
|
-3
|
18.30
|
|
2023-07-31
|
0
|
2
|
-2
|
18.85
|
|
2023-07-21
|
0
|
3
|
-3
|
19.60
|
|
2023-06-13
|
0
|
10
|
-10
|
20.00
|
|
2023-05-17
|
0
|
8
|
-8
|
19.65
|
|
2023-05-04
|
3
|
0
|
3
|
20.75
|
|
2023-01-30
|
0
|
16
|
-16
|
22.55
|
|
2023-01-06
|
4
|
0
|
4
|
21.70
|
|
2023-01-05
|
6
|
0
|
6
|
21.70
|
|
2022-12-06
|
1
|
23
|
-22
|
26.30
|
|
2022-11-11
|
65
|
4
|
61
|
25.25
|
|
2022-10-31
|
12
|
0
|
12
|
25.10
|
|
2022-09-28
|
1
|
31
|
-30
|
23.80
|
|
2022-09-14
|
59
|
113
|
-54
|
27.15
|
|
2022-09-12
|
1
|
14
|
-13
|
24.75
|
|
2022-08-17
|
26
|
5
|
21
|
26.60
|
|
2022-08-09
|
48
|
27
|
21
|
26.85
|
|
2022-08-02
|
27
|
62
|
-35
|
26.10
|
|
2022-07-13
|
142
|
89
|
53
|
27.50
|
|
2022-07-01
|
5
|
42
|
-37
|
23.65
|
|
2022-06-29
|
10
|
25
|
-15
|
27.20
|
|
2022-06-24
|
11
|
0
|
11
|
25.60
|
|
2022-06-20
|
21
|
65
|
-44
|
25.20
|
|
2022-06-17
|
72
|
31
|
41
|
26.35
|
|
2022-06-07
|
56
|
12
|
44
|
33.05
|
|
2022-05-26
|
42
|
6
|
36
|
32.60
|
|
2022-05-24
|
19
|
55
|
-36
|
30.35
|
|
2022-05-19
|
307
|
354
|
-47
|
30.60
|
|
2022-05-18
|
308
|
233
|
75
|
29.45
|
|
2022-05-17
|
407
|
520
|
-113
|
28.85
|
|
2022-04-22
|
3
|
31
|
-28
|
20.25
|
|
2022-04-21
|
33
|
0
|
33
|
20.95
|
|
2022-04-11
|
17
|
57
|
-40
|
22.50
|
|
2022-04-07
|
29
|
86
|
-57
|
23.10
|
|
2022-04-06
|
153
|
96
|
57
|
25.05
|
|
2022-03-30
|
26
|
11
|
15
|
21.85
|
|
2022-03-28
|
34
|
6
|
28
|
21.70
|
|
2022-03-17
|
2
|
25
|
-23
|
21.40
|
|
2022-03-03
|
7
|
68
|
-61
|
21.80
|
|
2022-02-22
|
2
|
26
|
-24
|
20.20
|
|
2022-02-18
|
138
|
79
|
59
|
21.15
|
|
2022-02-14
|
5
|
38
|
-33
|
20.15
|
|
2022-02-11
|
2
|
87
|
-85
|
19.80
|
|
2022-01-26
|
6
|
0
|
6
|
17.90
|
|
2022-01-25
|
4
|
18
|
-14
|
17.60
|
|
2022-01-21
|
92
|
19
|
73
|
18.35
|
|
2022-01-20
|
152
|
45
|
107
|
20.10
|
|
2021-11-04
|
2
|
30
|
-28
|
17.70
|
|
2021-10-27
|
3
|
0
|
3
|
16.85
|
|
2021-10-08
|
15
|
26
|
-11
|
16.20
|
|
2021-09-29
|
1
|
8
|
-7
|
16.55
|
|
2021-09-06
|
3
|
0
|
3
|
15.85
|
|
2021-08-18
|
0
|
5
|
-5
|
16.00
|
|
2021-07-06
|
0
|
4
|
-4
|
16.10
|
|
2021-06-16
|
0
|
12
|
-12
|
16.25
|
|
2021-05-31
|
13
|
0
|
13
|
17.60
|
|
2021-05-04
|
0
|
25
|
-25
|
17.45
|
|
2021-04-28
|
35
|
7
|
28
|
20.15
|
|
2021-04-27
|
26
|
5
|
21
|
19.20
|
|
2021-03-24
|
0
|
24
|
-24
|
19.20
|
|
2021-03-22
|
11
|
0
|
11
|
19.65
|
|
2021-03-08
|
0
|
22
|
-22
|
19.30
|
|
2021-03-05
|
22
|
1
|
21
|
19.05
|
|
2021-03-02
|
0
|
5
|
-5
|
19.00
|
|
2021-02-18
|
0
|
10
|
-10
|
18.95
|
|
2021-01-27
|
5
|
0
|
5
|
17.65
|
|
2021-01-26
|
0
|
7
|
-7
|
17.70
|
|
2021-01-22
|
0
|
29
|
-29
|
17.75
|
|
2021-01-08
|
0
|
35
|
-35
|
19.50
|
|
2020-12-17
|
38
|
1
|
37
|
20.60
|
|
2020-12-15
|
36
|
11
|
25
|
20.65
|
|
2020-12-09
|
6
|
35
|
-29
|
21.90
|
|
2020-11-27
|
26
|
84
|
-58
|
21.00
|
|
2020-11-20
|
31
|
62
|
-31
|
19.25
|
|
2020-11-19
|
2
|
66
|
-64
|
18.45
|
|
2020-11-09
|
6
|
0
|
6
|
18.30
|
|
2020-10-23
|
40
|
0
|
40
|
18.00
|
|
2020-10-22
|
10
|
0
|
10
|
18.20
|
|
2020-10-20
|
47
|
0
|
47
|
18.10
|
|
2020-10-16
|
23
|
0
|
23
|
18.40
|
|
2020-10-07
|
7
|
0
|
7
|
18.05
|
|
2020-09-24
|
0
|
15
|
-15
|
17.75
|
|
2020-09-10
|
44
|
13
|
31
|
19.40
|
|
2020-09-08
|
2
|
12
|
-10
|
18.95
|
|
2020-08-07
|
3
|
17
|
-14
|
19.15
|
|
2020-08-05
|
17
|
6
|
11
|
19.85
|
|
2020-07-13
|
39
|
16
|
23
|
20.00
|
|
2020-06-09
|
15
|
3
|
12
|
16.20
|
|
2020-06-08
|
22
|
6
|
16
|
16.60
|
|
2020-02-10
|
0
|
10
|
-10
|
18.70
|
|
2020-01-06
|
22
|
6
|
16
|
22.15
|
|
2019-11-13
|
14
|
1
|
13
|
21.10
|
|
2019-10-09
|
0
|
24
|
-24
|
23.10
|
|
2019-10-07
|
24
|
1
|
23
|
24.05
|
|
2019-10-01
|
13
|
0
|
13
|
23.80
|
|
2019-09-02
|
4
|
33
|
-29
|
27.10
|
|
2019-08-26
|
57
|
24
|
33
|
27.55
|
|
2019-08-07
|
15
|
29
|
-14
|
25.35
|
|
2019-07-22
|
9
|
32
|
-23
|
25.85
|
| 合計 | 5184 | 5123 | 61 | |
