| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
0
|
3
|
42.00
|
|
2026-05-20
|
1
|
0
|
1
|
40.20
|
|
2026-05-19
|
2
|
0
|
2
|
39.85
|
|
2026-05-05
|
3
|
0
|
3
|
40.95
|
|
2026-04-01
|
1
|
0
|
1
|
40.25
|
|
2026-03-19
|
0
|
8
|
-8
|
44.50
|
|
2026-03-09
|
0
|
4
|
-4
|
41.10
|
|
2026-03-05
|
0
|
6
|
-6
|
45.15
|
|
2026-03-04
|
0
|
27
|
-27
|
44.60
|
|
2026-02-09
|
5
|
0
|
5
|
45.00
|
|
2026-02-02
|
2
|
0
|
2
|
47.30
|
|
2026-01-29
|
1
|
15
|
-14
|
51.80
|
|
2026-01-28
|
11
|
0
|
11
|
52.50
|
|
2026-01-21
|
3
|
0
|
3
|
47.80
|
|
2025-12-26
|
1
|
0
|
1
|
47.95
|
|
2025-12-18
|
1
|
0
|
1
|
46.20
|
|
2025-12-17
|
3
|
0
|
3
|
47.80
|
|
2025-11-21
|
3
|
0
|
3
|
44.70
|
|
2025-11-13
|
2
|
0
|
2
|
48.10
|
|
2025-10-20
|
5
|
0
|
5
|
50.50
|
|
2025-09-25
|
2
|
0
|
2
|
55.00
|
|
2025-09-24
|
2
|
0
|
2
|
54.30
|
|
2025-09-15
|
2
|
0
|
2
|
55.60
|
|
2025-08-26
|
0
|
3
|
-3
|
59.20
|
|
2025-08-22
|
0
|
5
|
-5
|
57.10
|
|
2025-08-11
|
0
|
3
|
-3
|
58.60
|
|
2025-08-07
|
1
|
5
|
-4
|
61.10
|
|
2025-07-28
|
1
|
5
|
-4
|
62.00
|
|
2025-07-24
|
5
|
3
|
2
|
62.40
|
|
2025-07-04
|
2
|
6
|
-4
|
66.60
|
|
2025-07-03
|
13
|
5
|
8
|
67.70
|
|
2025-06-24
|
3
|
8
|
-5
|
67.40
|
|
2025-06-13
|
0
|
10
|
-10
|
68.40
|
|
2025-06-12
|
21
|
11
|
10
|
69.00
|
|
2025-05-29
|
2
|
107
|
-105
|
67.60
|
|
2025-05-28
|
11
|
1
|
10
|
61.50
|
|
2025-05-27
|
49
|
83
|
-34
|
66.10
|
|
2025-05-26
|
4
|
16
|
-12
|
62.30
|
|
2025-05-23
|
38
|
5
|
33
|
56.70
|
|
2025-05-22
|
21
|
0
|
21
|
57.10
|
|
2025-05-21
|
15
|
1
|
14
|
56.60
|
|
2025-05-20
|
9
|
0
|
9
|
55.50
|
|
2025-05-19
|
4
|
0
|
4
|
56.30
|
|
2025-05-14
|
0
|
2
|
-2
|
55.50
|
|
2025-05-13
|
10
|
0
|
10
|
54.20
|
|
2025-05-06
|
1
|
3
|
-2
|
49.80
|
|
2025-04-30
|
1
|
4
|
-3
|
51.90
|
|
2025-04-22
|
3
|
0
|
3
|
45.45
|
|
2025-04-21
|
9
|
2
|
7
|
46.20
|
|
2025-04-17
|
2
|
0
|
2
|
49.00
|
|
2025-04-14
|
1
|
5
|
-4
|
48.30
|
|
2025-04-08
|
6
|
0
|
6
|
48.60
|
|
2025-04-07
|
2
|
0
|
2
|
54.00
|
|
2025-04-02
|
1
|
3
|
-2
|
60.00
|
|
2025-04-01
|
0
|
3
|
-3
|
60.50
|
|
2025-03-27
|
0
|
2
|
-2
|
64.10
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-24
|
5
|
1
|
4
|
66.20
|
|
2025-03-20
|
4
|
0
|
4
|
68.00
|
|
2025-03-19
|
1
|
6
|
-5
|
67.20
|
|
2025-03-13
|
6
|
1
|
5
|
68.20
|
|
2025-03-11
|
9
|
1
|
8
|
70.80
|
|
2025-03-10
|
6
|
2
|
4
|
72.00
|
|
2025-03-07
|
15
|
3
|
12
|
73.40
|
|
2025-03-04
|
8
|
5
|
3
|
79.00
|
|
2025-03-03
|
6
|
0
|
6
|
77.60
|
|
2025-02-25
|
3
|
0
|
3
|
81.00
|
|
2025-02-11
|
0
|
3
|
-3
|
75.30
|
|
2025-02-06
|
2
|
4
|
-2
|
73.10
|
|
2025-01-20
|
1
|
15
|
-14
|
72.00
|
|
2024-12-26
|
4
|
1
|
3
|
77.30
|
|
2024-12-19
|
4
|
1
|
3
|
71.90
|
|
2024-12-02
|
3
|
0
|
3
|
78.00
|
|
2024-11-28
|
3
|
12
|
-9
|
76.60
|
|
2024-11-26
|
1
|
0
|
1
|
80.50
|
|
2024-11-20
|
2
|
0
|
2
|
79.30
|
|
2024-11-11
|
4
|
0
|
4
|
81.60
|
|
2024-11-04
|
0
|
8
|
-8
|
85.80
|
|
2024-10-28
|
2
|
12
|
-10
|
90.20
|
|
2024-10-24
|
18
|
3
|
15
|
92.20
|
|
2024-10-17
|
50
|
29
|
21
|
97.30
|
|
2024-10-08
|
4
|
0
|
4
|
94.60
|
|
2024-07-31
|
8
|
14
|
-6
|
87.90
|
|
2024-07-22
|
63
|
84
|
-21
|
103.00
|
|
2024-07-18
|
95
|
66
|
29
|
105.00
|
|
2024-07-17
|
4
|
23
|
-19
|
103.00
|
|
2024-07-10
|
12
|
8
|
4
|
97.80
|
|
2024-07-09
|
2
|
8
|
-6
|
97.30
|
|
2024-07-08
|
12
|
1
|
11
|
96.90
|
|
2024-06-18
|
14
|
5
|
9
|
106.00
|
|
2024-05-31
|
7
|
31
|
-24
|
107.50
|
|
2024-05-22
|
20
|
5
|
15
|
83.10
|
|
2024-04-25
|
5
|
9
|
-4
|
55.10
|
|
2024-03-20
|
5
|
21
|
-16
|
68.20
|
|
2024-03-14
|
7
|
40
|
-33
|
63.00
|
|
2024-03-13
|
108
|
75
|
33
|
68.00
|
|
2024-03-07
|
61
|
28
|
33
|
63.90
|
|
2024-03-06
|
1
|
15
|
-14
|
61.70
|
|
2024-02-26
|
5
|
13
|
-8
|
50.20
|
|
2024-02-23
|
9
|
1
|
8
|
48.55
|
|
2024-01-12
|
0
|
1
|
-1
|
46.55
|
|
2024-01-11
|
2
|
0
|
2
|
47.00
|
|
2024-01-10
|
0
|
4
|
-4
|
46.95
|
|
2024-01-04
|
0
|
2
|
-2
|
49.00
|
|
2023-12-27
|
1
|
0
|
1
|
49.40
|
|
2023-12-13
|
0
|
2
|
-2
|
49.20
|
|
2023-12-11
|
0
|
3
|
-3
|
49.75
|
|
2023-12-04
|
13
|
2
|
11
|
51.20
|
|
2023-12-01
|
36
|
5
|
31
|
53.50
|
|
2023-10-18
|
3
|
0
|
3
|
39.60
|
|
2023-10-04
|
1
|
4
|
-3
|
42.05
|
|
2023-09-21
|
0
|
1
|
-1
|
42.30
|
|
2023-09-12
|
0
|
2
|
-2
|
41.50
|
|
2023-08-31
|
2
|
0
|
2
|
44.85
|
|
2023-08-30
|
2
|
4
|
-2
|
45.00
|
|
2023-08-28
|
3
|
0
|
3
|
44.60
|
|
2023-08-02
|
14
|
2
|
12
|
48.50
|
|
2023-07-31
|
3
|
17
|
-14
|
56.70
|
|
2023-06-26
|
19
|
36
|
-17
|
47.25
|
|
2023-06-14
|
5
|
14
|
-9
|
41.95
|
|
2023-06-13
|
1
|
11
|
-10
|
41.40
|
|
2023-06-12
|
22
|
0
|
22
|
39.50
|
|
2023-06-08
|
23
|
5
|
18
|
41.45
|
|
2023-05-23
|
0
|
4
|
-4
|
34.50
|
|
2023-05-18
|
0
|
2
|
-2
|
34.45
|
|
2023-05-17
|
0
|
3
|
-3
|
33.70
|
|
2023-05-10
|
0
|
1
|
-1
|
34.40
|
|
2023-05-02
|
5
|
1
|
4
|
37.60
|
|
2023-04-28
|
6
|
1
|
5
|
36.30
|
|
2023-04-14
|
0
|
5
|
-5
|
40.50
|
|
2023-04-12
|
6
|
1
|
5
|
39.60
|
|
2023-04-11
|
4
|
0
|
4
|
39.20
|
|
2023-03-30
|
0
|
5
|
-5
|
39.90
|
|
2023-03-16
|
4
|
11
|
-7
|
35.30
|
|
2023-03-15
|
8
|
0
|
8
|
37.10
|
|
2023-02-22
|
5
|
32
|
-27
|
39.80
|
|
2023-02-21
|
9
|
23
|
-14
|
41.25
|
|
2023-02-16
|
11
|
57
|
-46
|
38.50
|
|
2023-02-14
|
0
|
8
|
-8
|
34.75
|
|
2023-02-10
|
26
|
3
|
23
|
35.75
|
|
2023-02-09
|
11
|
2
|
9
|
35.00
|
|
2023-02-07
|
35
|
3
|
32
|
34.55
|
|
2023-01-05
|
6
|
0
|
6
|
29.60
|
|
2022-12-14
|
6
|
0
|
6
|
30.30
|
|
2022-12-05
|
0
|
9
|
-9
|
31.50
|
|
2022-12-02
|
9
|
0
|
9
|
32.30
|
|
2022-11-11
|
2
|
0
|
2
|
29.45
|
|
2022-10-12
|
0
|
3
|
-3
|
28.15
|
|
2022-10-11
|
2
|
5
|
-3
|
28.60
|
|
2022-09-30
|
0
|
4
|
-4
|
31.35
|
|
2022-09-27
|
1
|
6
|
-5
|
33.30
|
|
2022-09-26
|
1
|
16
|
-15
|
32.30
|
|
2022-09-16
|
27
|
13
|
14
|
36.60
|
|
2022-09-14
|
22
|
2
|
20
|
35.30
|
|
2022-09-02
|
0
|
3
|
-3
|
32.80
|
|
2022-08-29
|
31
|
0
|
31
|
31.95
|
|
2022-08-25
|
0
|
17
|
-17
|
32.90
|
|
2022-08-08
|
13
|
31
|
-18
|
32.90
|
|
2022-08-04
|
27
|
8
|
19
|
34.95
|
|
2022-08-02
|
2
|
8
|
-6
|
32.50
|
|
2022-08-01
|
10
|
2
|
8
|
32.80
|
|
2022-07-28
|
0
|
20
|
-20
|
30.80
|
|
2022-07-22
|
13
|
2
|
11
|
30.90
|
|
2022-07-21
|
18
|
79
|
-61
|
32.25
|
|
2022-07-11
|
9
|
0
|
9
|
28.20
|
|
2022-07-08
|
5
|
0
|
5
|
29.25
|
|
2022-07-07
|
10
|
0
|
10
|
29.75
|
|
2022-06-28
|
0
|
11
|
-11
|
31.25
|
|
2022-06-20
|
78
|
4
|
74
|
30.30
|
|
2022-06-15
|
6
|
0
|
6
|
28.60
|
|
2022-06-13
|
3
|
0
|
3
|
28.30
|
|
2022-06-06
|
13
|
0
|
13
|
26.80
|
|
2022-05-30
|
1
|
0
|
1
|
27.10
|
|
2022-05-10
|
0
|
5
|
-5
|
26.10
|
|
2022-05-09
|
0
|
5
|
-5
|
26.35
|
|
2022-05-05
|
7
|
1
|
6
|
26.95
|
|
2022-02-24
|
0
|
3
|
-3
|
26.00
|
|
2022-02-14
|
0
|
5
|
-5
|
27.50
|
|
2022-02-09
|
8
|
0
|
8
|
28.30
|
|
2022-01-19
|
0
|
2
|
-2
|
29.05
|
|
2022-01-10
|
0
|
8
|
-8
|
31.10
|
|
2021-12-30
|
3
|
0
|
3
|
30.50
|
|
2021-12-29
|
8
|
0
|
8
|
30.20
|
|
2021-12-28
|
3
|
0
|
3
|
30.40
|
|
2021-12-27
|
8
|
13
|
-5
|
30.40
|
|
2021-12-24
|
13
|
0
|
13
|
30.80
|
|
2021-12-21
|
5
|
0
|
5
|
30.20
|
|
2021-11-11
|
0
|
2
|
-2
|
26.35
|
|
2021-10-07
|
15
|
42
|
-27
|
31.90
|
|
2021-10-06
|
53
|
3
|
50
|
29.05
|
|
2021-09-22
|
4
|
0
|
4
|
24.65
|
|
2021-08-23
|
0
|
1
|
-1
|
22.90
|
|
2021-07-01
|
0
|
1
|
-1
|
23.35
|
|
2021-05-07
|
0
|
2
|
-2
|
26.30
|
|
2021-05-04
|
0
|
4
|
-4
|
25.20
|
|
2021-04-23
|
1
|
0
|
1
|
26.20
|
|
2021-04-09
|
0
|
2
|
-2
|
24.95
|
|
2020-12-31
|
1
|
0
|
1
|
24.50
|
|
2020-12-24
|
1
|
0
|
1
|
25.40
|
|
2020-08-07
|
2
|
0
|
2
|
26.20
|
|
2020-08-06
|
2
|
0
|
2
|
26.55
|
|
2020-05-12
|
0
|
2
|
-2
|
27.35
|
|
2020-05-08
|
1
|
0
|
1
|
28.15
|
|
2020-04-29
|
2
|
0
|
2
|
27.05
|
|
2019-12-12
|
0
|
10
|
-10
|
36.20
|
|
2019-12-11
|
0
|
2
|
-2
|
35.95
|
|
2019-11-27
|
0
|
0
|
0
|
34.70
|
|
2019-09-23
|
1
|
0
|
1
|
37.20
|
|
2019-09-18
|
1
|
0
|
1
|
37.25
|
|
2019-08-16
|
1
|
0
|
1
|
37.40
|
|
2019-08-15
|
0
|
3
|
-3
|
37.55
|
|
2019-07-15
|
0
|
2
|
-2
|
38.80
|
| 合計 | 1632 | 1554 | 78 | |