| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
1
|
11
|
240.00
|
|
2026-03-18
|
4
|
21
|
-17
|
74.00
|
|
2026-02-11
|
7
|
1
|
6
|
72.20
|
|
2026-01-20
|
46
|
15
|
31
|
80.80
|
|
2025-12-26
|
5
|
18
|
-13
|
71.50
|
|
2025-12-16
|
0
|
13
|
-13
|
59.80
|
|
2025-08-14
|
1
|
3
|
-2
|
34.65
|
|
2025-08-13
|
0
|
5
|
-5
|
33.90
|
|
2025-07-25
|
0
|
3
|
-3
|
33.70
|
|
2025-07-23
|
3
|
1
|
2
|
34.10
|
|
2025-07-22
|
3
|
0
|
3
|
34.10
|
|
2025-04-24
|
0
|
31
|
-31
|
34.65
|
|
2025-04-23
|
0
|
8
|
-8
|
31.50
|
|
2025-04-16
|
0
|
9
|
-9
|
32.00
|
|
2025-04-14
|
0
|
13
|
-13
|
31.05
|
|
2025-02-24
|
0
|
2
|
-2
|
50.40
|
|
2024-12-31
|
0
|
13
|
-13
|
49.20
|
|
2024-12-26
|
0
|
3
|
-3
|
50.20
|
|
2024-11-20
|
22
|
41
|
-19
|
65.10
|
|
2024-10-09
|
7
|
17
|
-10
|
56.60
|
|
2024-10-01
|
23
|
10
|
13
|
61.30
|
|
2024-09-30
|
0
|
24
|
-24
|
60.00
|
|
2024-08-08
|
17
|
1
|
16
|
36.20
|
|
2024-07-18
|
52
|
14
|
38
|
49.00
|
|
2024-07-08
|
1
|
22
|
-21
|
53.00
|
|
2024-06-28
|
93
|
158
|
-65
|
44.50
|
|
2024-06-14
|
6
|
1
|
5
|
30.00
|
|
2024-06-05
|
0
|
3
|
-3
|
29.00
|
|
2024-06-04
|
0
|
3
|
-3
|
29.80
|
|
2024-06-03
|
3
|
1
|
2
|
30.60
|
|
2024-05-31
|
4
|
1
|
3
|
30.40
|
|
2024-05-10
|
0
|
2
|
-2
|
28.95
|
|
2024-05-03
|
3
|
0
|
3
|
28.05
|
|
2024-04-30
|
5
|
0
|
5
|
29.25
|
|
2024-04-29
|
2
|
5
|
-3
|
29.10
|
|
2024-04-18
|
6
|
0
|
6
|
28.95
|
|
2024-04-17
|
6
|
0
|
6
|
29.30
|
|
2024-04-16
|
0
|
14
|
-14
|
28.50
|
|
2024-04-08
|
3
|
0
|
3
|
32.05
|
|
2024-03-29
|
6
|
0
|
6
|
32.00
|
|
2024-03-14
|
0
|
21
|
-21
|
32.00
|
|
2024-03-06
|
11
|
0
|
11
|
32.00
|
|
2024-03-04
|
1
|
40
|
-39
|
33.30
|
|
2024-02-22
|
0
|
20
|
-20
|
32.60
|
|
2024-02-21
|
27
|
0
|
27
|
32.05
|
|
2024-02-20
|
37
|
68
|
-31
|
32.70
|
|
2024-01-31
|
55
|
32
|
23
|
31.75
|
|
2024-01-29
|
6
|
14
|
-8
|
28.55
|
|
2024-01-25
|
3
|
27
|
-24
|
29.70
|
|
2024-01-24
|
42
|
10
|
32
|
27.00
|
|
2024-01-23
|
1
|
40
|
-39
|
28.00
|
|
2024-01-19
|
7
|
0
|
7
|
25.90
|
|
2024-01-18
|
2
|
0
|
2
|
25.60
|
|
2024-01-17
|
3
|
0
|
3
|
25.70
|
|
2024-01-08
|
3
|
0
|
3
|
24.90
|
|
2023-12-27
|
2
|
0
|
2
|
25.05
|
|
2023-12-26
|
11
|
0
|
11
|
25.00
|
|
2023-12-25
|
4
|
0
|
4
|
25.00
|
|
2023-12-22
|
6
|
0
|
6
|
25.40
|
|
2023-12-19
|
10
|
0
|
10
|
25.05
|
|
2023-12-18
|
15
|
0
|
15
|
25.40
|
|
2023-12-11
|
4
|
0
|
4
|
25.60
|
|
2023-11-30
|
2
|
0
|
2
|
26.35
|
|
2023-11-01
|
2
|
0
|
2
|
24.35
|
|
2023-10-18
|
4
|
0
|
4
|
25.00
|
|
2023-09-28
|
0
|
1
|
-1
|
27.30
|
|
2023-09-26
|
2
|
10
|
-8
|
27.20
|
|
2023-09-12
|
0
|
2
|
-2
|
27.10
|
|
2023-09-04
|
10
|
0
|
10
|
28.90
|
|
2023-08-31
|
5
|
0
|
5
|
29.40
|
|
2023-08-24
|
47
|
4
|
43
|
31.55
|
|
2023-08-15
|
6
|
18
|
-12
|
33.35
|
|
2023-08-11
|
38
|
54
|
-16
|
33.60
|
|
2023-08-09
|
57
|
113
|
-56
|
33.60
|
|
2023-08-08
|
24
|
60
|
-36
|
34.15
|
|
2023-08-04
|
50
|
83
|
-33
|
32.85
|
|
2023-08-01
|
40
|
8
|
32
|
29.70
|
|
2023-07-31
|
9
|
39
|
-30
|
31.45
|
|
2023-07-07
|
11
|
2
|
9
|
24.25
|
|
2023-06-27
|
3
|
15
|
-12
|
25.30
|
|
2023-06-19
|
2
|
0
|
2
|
23.00
|
|
2023-05-30
|
8
|
0
|
8
|
22.65
|
|
2023-04-17
|
0
|
1
|
-1
|
23.15
|
|
2023-04-11
|
1
|
0
|
1
|
22.20
|
|
2023-03-06
|
1
|
0
|
1
|
23.10
|
|
2022-12-15
|
0
|
3
|
-3
|
22.90
|
|
2022-12-14
|
0
|
5
|
-5
|
22.90
|
|
2022-12-12
|
5
|
0
|
5
|
23.05
|
|
2022-11-08
|
1
|
2
|
-1
|
19.60
|
|
2022-09-13
|
2
|
0
|
2
|
23.05
|
|
2022-09-08
|
0
|
8
|
-8
|
23.40
|
|
2022-08-24
|
0
|
5
|
-5
|
23.15
|
|
2022-08-10
|
2
|
0
|
2
|
20.50
|
|
2022-08-04
|
0
|
0
|
0
|
21.35
|
|
2022-07-29
|
0
|
1
|
-1
|
21.35
|
|
2022-07-28
|
55
|
1
|
54
|
21.35
|
|
2022-07-12
|
0
|
6
|
-6
|
20.45
|
|
2022-07-07
|
3
|
0
|
3
|
20.85
|
|
2022-07-06
|
0
|
2
|
-2
|
20.40
|
|
2022-06-28
|
0
|
12
|
-12
|
21.85
|
|
2022-06-27
|
1
|
3
|
-2
|
21.90
|
|
2022-06-24
|
0
|
6
|
-6
|
21.70
|
|
2022-06-23
|
0
|
1
|
-1
|
21.70
|
|
2022-06-22
|
0
|
2
|
-2
|
21.45
|
|
2022-05-18
|
2
|
0
|
2
|
23.70
|
|
2022-05-09
|
5
|
0
|
5
|
23.70
|
|
2022-05-06
|
5
|
0
|
5
|
24.00
|
|
2022-05-03
|
1
|
0
|
1
|
24.50
|
|
2022-04-25
|
2
|
0
|
2
|
24.65
|
|
2022-04-18
|
6
|
0
|
6
|
25.10
|
|
2022-04-12
|
1
|
0
|
1
|
25.20
|
|
2022-04-01
|
9
|
0
|
9
|
25.40
|
|
2022-03-25
|
1
|
0
|
1
|
25.90
|
|
2022-03-23
|
1
|
0
|
1
|
25.95
|
|
2022-03-22
|
2
|
0
|
2
|
25.85
|
|
2022-03-21
|
1
|
3
|
-2
|
25.50
|
|
2022-03-17
|
5
|
0
|
5
|
25.65
|
|
2022-03-16
|
0
|
3
|
-3
|
25.45
|
|
2022-03-10
|
3
|
0
|
3
|
26.35
|
|
2022-03-08
|
3
|
0
|
3
|
25.65
|
|
2022-02-18
|
0
|
1
|
-1
|
26.90
|
|
2022-02-15
|
2
|
0
|
2
|
26.30
|
|
2022-01-10
|
1
|
0
|
1
|
27.30
|
|
2021-12-28
|
2
|
0
|
2
|
27.10
|
|
2021-12-24
|
1
|
4
|
-3
|
27.20
|
|
2021-12-23
|
4
|
0
|
4
|
27.35
|
|
2021-12-21
|
2
|
0
|
2
|
27.05
|
|
2021-12-15
|
1
|
5
|
-4
|
26.95
|
|
2021-12-14
|
31
|
26
|
5
|
26.95
|
|
2021-12-13
|
11
|
2
|
9
|
27.95
|
|
2021-12-09
|
23
|
2
|
21
|
28.75
|
|
2021-12-08
|
20
|
12
|
8
|
29.70
|
|
2021-12-06
|
0
|
37
|
-37
|
29.25
|
|
2021-12-02
|
6
|
0
|
6
|
29.05
|
|
2021-11-30
|
27
|
1
|
26
|
30.00
|
|
2021-11-22
|
7
|
19
|
-12
|
28.00
|
|
2021-11-16
|
50
|
24
|
26
|
29.25
|
|
2021-11-15
|
28
|
6
|
22
|
31.35
|
|
2021-11-04
|
0
|
4
|
-4
|
25.55
|
|
2021-11-03
|
0
|
2
|
-2
|
25.65
|
|
2021-10-29
|
1
|
0
|
1
|
25.70
|
|
2021-10-27
|
3
|
1
|
2
|
25.75
|
|
2021-10-26
|
4
|
0
|
4
|
25.40
|
|
2021-09-09
|
1
|
0
|
1
|
25.00
|
|
2021-08-26
|
0
|
1
|
-1
|
25.70
|
|
2021-08-11
|
0
|
35
|
-35
|
25.20
|
|
2021-08-09
|
44
|
11
|
33
|
27.25
|
|
2021-07-23
|
0
|
12
|
-12
|
26.85
|
|
2021-07-22
|
14
|
1
|
13
|
27.10
|
|
2021-06-18
|
2
|
0
|
2
|
24.15
|
|
2021-06-09
|
0
|
3
|
-3
|
23.80
|
|
2021-06-08
|
0
|
1
|
-1
|
23.90
|
|
2021-05-31
|
0
|
2
|
-2
|
24.80
|
|
2021-05-28
|
3
|
0
|
3
|
25.10
|
|
2021-05-27
|
3
|
0
|
3
|
24.90
|
|
2021-05-25
|
0
|
3
|
-3
|
24.90
|
|
2021-05-24
|
0
|
2
|
-2
|
24.55
|
|
2021-05-21
|
2
|
0
|
2
|
24.00
|
|
2021-05-07
|
0
|
5
|
-5
|
28.10
|
|
2021-04-23
|
7
|
22
|
-15
|
30.20
|
|
2021-04-22
|
23
|
6
|
17
|
28.80
|
|
2021-04-13
|
12
|
0
|
12
|
29.90
|
|
2021-04-12
|
11
|
0
|
11
|
29.65
|
|
2021-04-09
|
40
|
7
|
33
|
31.60
|
|
2021-03-22
|
1
|
22
|
-21
|
26.60
|
|
2021-03-19
|
24
|
9
|
15
|
26.75
|
|
2021-03-11
|
0
|
29
|
-29
|
24.90
|
|
2021-03-10
|
38
|
5
|
33
|
24.90
|
|
2021-03-08
|
3
|
15
|
-12
|
24.40
|
|
2021-03-02
|
35
|
153
|
-118
|
26.00
|
|
2021-02-26
|
6
|
0
|
6
|
23.70
|
|
2021-02-25
|
30
|
62
|
-32
|
24.20
|
|
2021-02-24
|
34
|
20
|
14
|
24.25
|
|
2021-02-23
|
26
|
4
|
22
|
24.10
|
|
2021-02-22
|
101
|
23
|
78
|
24.10
|
|
2021-02-19
|
0
|
22
|
-22
|
23.50
|
|
2021-02-18
|
28
|
3
|
25
|
23.60
|
|
2021-02-05
|
1
|
14
|
-13
|
22.20
|
|
2021-02-04
|
0
|
4
|
-4
|
22.10
|
|
2021-02-02
|
19
|
25
|
-6
|
22.50
|
|
2021-02-01
|
27
|
5
|
22
|
22.40
|
|
2021-01-29
|
0
|
24
|
-24
|
23.00
|
|
2021-01-28
|
1
|
20
|
-19
|
23.25
|
|
2021-01-27
|
24
|
1
|
23
|
23.50
|
|
2021-01-26
|
15
|
33
|
-18
|
23.25
|
|
2021-01-22
|
57
|
0
|
57
|
24.00
|
|
2021-01-18
|
27
|
15
|
12
|
23.60
|
|
2021-01-08
|
0
|
3
|
-3
|
21.45
|
|
2021-01-06
|
0
|
20
|
-20
|
21.15
|
|
2021-01-05
|
3
|
11
|
-8
|
21.70
|
|
2021-01-04
|
22
|
0
|
22
|
21.90
|
|
2020-12-31
|
10
|
33
|
-23
|
21.75
|
|
2020-12-30
|
6
|
35
|
-29
|
21.90
|
|
2020-12-29
|
0
|
20
|
-20
|
22.20
|
|
2020-12-28
|
29
|
5
|
24
|
22.70
|
|
2020-12-25
|
10
|
2
|
8
|
21.45
|
|
2020-12-23
|
20
|
2
|
18
|
20.80
|
|
2020-12-22
|
0
|
20
|
-20
|
20.70
|
|
2020-12-21
|
0
|
14
|
-14
|
21.30
|
|
2020-12-18
|
2
|
9
|
-7
|
21.30
|
|
2020-12-17
|
36
|
3
|
33
|
21.50
|
|
2020-12-16
|
25
|
0
|
25
|
21.65
|
|
2020-08-19
|
14
|
157
|
-143
|
21.50
|
|
2020-08-18
|
94
|
60
|
34
|
22.45
|
|
2020-08-14
|
101
|
0
|
101
|
19.55
|
|
2020-08-13
|
20
|
0
|
20
|
17.80
|
|
2020-08-07
|
5
|
0
|
5
|
16.40
|
|
2020-03-10
|
0
|
2
|
-2
|
15.70
|
|
2020-02-07
|
0
|
1
|
-1
|
16.00
|
|
2020-01-10
|
3
|
0
|
3
|
17.15
|
|
2019-11-27
|
0
|
1
|
-1
|
17.00
|
|
2019-11-26
|
1
|
0
|
1
|
17.05
|
|
2019-09-25
|
2
|
15
|
-13
|
19.10
|
|
2019-09-24
|
32
|
17
|
15
|
17.40
|
| 合計 | 2346 | 2417 | -71 | |
