| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
12
|
-9
|
872.00
|
|
2026-05-14
|
26
|
13
|
13
|
929.00
|
|
2026-04-02
|
11
|
33
|
-22
|
461.00
|
|
2026-03-27
|
28
|
10
|
18
|
497.50
|
|
2026-03-09
|
2
|
9
|
-7
|
325.00
|
|
2026-03-03
|
3
|
21
|
-18
|
364.50
|
|
2026-02-03
|
0
|
2
|
-2
|
320.50
|
|
2026-02-02
|
8
|
0
|
8
|
318.00
|
|
2026-01-21
|
3
|
0
|
3
|
322.00
|
|
2026-01-19
|
0
|
4
|
-4
|
321.00
|
|
2026-01-16
|
20
|
2
|
18
|
331.00
|
|
2025-12-31
|
4
|
1
|
3
|
334.00
|
|
2025-12-26
|
3
|
0
|
3
|
327.00
|
|
2025-12-24
|
2
|
0
|
2
|
328.00
|
|
2025-12-22
|
3
|
1
|
2
|
327.00
|
|
2025-12-02
|
0
|
2
|
-2
|
308.50
|
|
2025-11-19
|
1
|
5
|
-4
|
301.00
|
|
2025-11-17
|
1
|
3
|
-2
|
311.50
|
|
2025-11-10
|
1
|
20
|
-19
|
327.50
|
|
2025-09-30
|
25
|
5
|
20
|
395.00
|
|
2025-09-26
|
8
|
27
|
-19
|
378.00
|
|
2025-09-22
|
12
|
6
|
6
|
374.50
|
|
2025-08-12
|
2
|
12
|
-10
|
360.50
|
|
2025-08-08
|
36
|
19
|
17
|
369.50
|
|
2025-08-01
|
6
|
14
|
-8
|
347.50
|
|
2025-07-31
|
12
|
1
|
11
|
339.00
|
|
2025-07-28
|
10
|
6
|
4
|
343.00
|
|
2025-07-21
|
17
|
1
|
16
|
352.00
|
|
2025-07-08
|
1
|
4
|
-3
|
338.00
|
|
2025-07-01
|
6
|
11
|
-5
|
350.50
|
|
2025-06-26
|
6
|
22
|
-16
|
354.00
|
|
2025-06-06
|
1
|
9
|
-8
|
289.00
|
|
2025-05-15
|
1
|
10
|
-9
|
284.50
|
|
2025-05-02
|
15
|
2
|
13
|
275.00
|
|
2025-04-18
|
1
|
4
|
-3
|
249.50
|
|
2025-04-14
|
8
|
0
|
8
|
245.00
|
|
2025-03-20
|
0
|
2
|
-2
|
324.00
|
|
2025-02-24
|
0
|
5
|
-5
|
365.50
|
|
2025-02-21
|
7
|
0
|
7
|
370.50
|
|
2025-01-03
|
8
|
15
|
-7
|
385.00
|
|
2024-12-20
|
9
|
1
|
8
|
405.00
|
|
2024-12-12
|
10
|
2
|
8
|
418.00
|
|
2024-11-15
|
15
|
7
|
8
|
436.00
|
|
2024-11-11
|
7
|
14
|
-7
|
463.00
|
|
2024-10-22
|
10
|
21
|
-11
|
473.00
|
|
2024-07-05
|
50
|
74
|
-24
|
451.50
|
|
2024-05-31
|
4
|
16
|
-12
|
339.00
|
|
2024-05-22
|
4
|
11
|
-7
|
334.00
|
|
2024-05-17
|
17
|
11
|
6
|
338.00
|
|
2024-05-03
|
11
|
26
|
-15
|
342.50
|
|
2024-05-02
|
10
|
34
|
-24
|
347.00
|
|
2024-04-29
|
48
|
28
|
20
|
342.50
|
|
2024-04-25
|
21
|
8
|
13
|
326.50
|
|
2024-04-24
|
40
|
26
|
14
|
328.50
|
|
2024-03-22
|
8
|
33
|
-25
|
|
|
2024-03-07
|
245
|
212
|
33
|
285.00
|
|
2024-02-29
|
22
|
7
|
15
|
267.00
|
|
2024-01-30
|
9
|
27
|
-18
|
220.00
|
|
2024-01-24
|
49
|
27
|
22
|
219.00
|
|
2024-01-18
|
14
|
44
|
-30
|
209.50
|
|
2024-01-17
|
74
|
38
|
36
|
214.50
|
|
2024-01-04
|
8
|
4
|
4
|
206.50
|
|
2023-12-14
|
19
|
7
|
12
|
213.50
|
|
2023-09-18
|
8
|
26
|
-18
|
203.00
|
|
2023-09-06
|
43
|
18
|
25
|
218.50
|
|
2023-08-25
|
32
|
53
|
-21
|
226.00
|
|
2023-08-16
|
86
|
29
|
57
|
231.50
|
|
2023-08-15
|
85
|
50
|
35
|
227.00
|
|
2023-08-14
|
33
|
69
|
-36
|
224.50
|
|
2023-08-11
|
70
|
45
|
25
|
218.00
|
|
2023-08-09
|
83
|
57
|
26
|
240.50
|
|
2023-08-08
|
119
|
179
|
-60
|
257.00
|
|
2023-08-01
|
148
|
72
|
76
|
225.00
|
|
2023-07-28
|
59
|
117
|
-58
|
242.50
|
|
2023-07-27
|
90
|
123
|
-33
|
220.50
|
|
2023-07-20
|
55
|
135
|
-80
|
190.00
|
|
2023-07-17
|
186
|
111
|
75
|
186.50
|
|
2023-07-03
|
6
|
26
|
-20
|
154.50
|
|
2023-06-28
|
40
|
9
|
31
|
146.00
|
|
2023-05-15
|
12
|
0
|
12
|
88.30
|
|
2023-05-05
|
0
|
9
|
-9
|
91.00
|
|
2023-05-03
|
5
|
1
|
4
|
90.60
|
|
2023-04-18
|
5
|
1
|
4
|
87.70
|
|
2023-03-07
|
8
|
3
|
5
|
79.00
|
|
2023-03-02
|
0
|
3
|
-3
|
78.10
|
|
2023-03-01
|
0
|
6
|
-6
|
77.80
|
|
2023-01-09
|
5
|
2
|
3
|
74.20
|
|
2022-12-29
|
0
|
7
|
-7
|
71.90
|
|
2022-12-20
|
1
|
7
|
-6
|
71.00
|
|
2022-12-19
|
4
|
0
|
4
|
73.00
|
|
2022-12-09
|
6
|
1
|
5
|
75.50
|
|
2022-12-01
|
7
|
21
|
-14
|
74.20
|
|
2022-11-30
|
2
|
9
|
-7
|
73.60
|
|
2022-11-28
|
2
|
0
|
2
|
72.10
|
|
2022-11-03
|
0
|
8
|
-8
|
66.00
|
|
2022-10-24
|
5
|
7
|
-2
|
63.60
|
|
2022-09-26
|
17
|
0
|
17
|
70.00
|
|
2022-09-14
|
0
|
8
|
-8
|
81.50
|
|
2022-08-09
|
1
|
10
|
-9
|
71.50
|
|
2022-06-15
|
13
|
0
|
13
|
90.50
|
|
2022-03-04
|
7
|
25
|
-18
|
88.60
|
|
2022-02-22
|
6
|
41
|
-35
|
90.50
|
|
2022-02-18
|
36
|
6
|
30
|
94.80
|
|
2022-01-17
|
127
|
165
|
-38
|
104.00
|
|
2022-01-13
|
251
|
165
|
86
|
109.50
|
|
2022-01-05
|
82
|
40
|
42
|
99.20
|
|
2021-12-22
|
10
|
2
|
8
|
81.20
|
|
2021-12-17
|
8
|
20
|
-12
|
79.60
|
|
2021-12-16
|
31
|
1
|
30
|
80.50
|
|
2021-12-14
|
1
|
22
|
-21
|
79.10
|
|
2021-12-06
|
9
|
1
|
8
|
78.70
|
|
2021-11-11
|
62
|
91
|
-29
|
81.00
|
|
2021-11-08
|
60
|
6
|
54
|
74.20
|
|
2021-10-21
|
21
|
14
|
7
|
65.60
|
|
2021-10-20
|
14
|
0
|
14
|
66.80
|
|
2021-10-18
|
5
|
0
|
5
|
65.10
|
|
2021-10-14
|
10
|
2
|
8
|
62.80
|
|
2021-09-27
|
15
|
40
|
-25
|
72.70
|
|
2021-09-24
|
54
|
26
|
28
|
71.80
|
|
2021-09-10
|
1
|
10
|
-9
|
68.00
|
|
2021-09-09
|
2
|
13
|
-11
|
67.50
|
|
2021-09-08
|
7
|
0
|
7
|
63.60
|
|
2021-07-13
|
1
|
8
|
-7
|
62.00
|
|
2021-06-24
|
0
|
4
|
-4
|
63.40
|
|
2021-05-28
|
0
|
6
|
-6
|
60.90
|
|
2021-05-26
|
4
|
0
|
4
|
60.50
|
|
2021-05-17
|
1
|
25
|
-24
|
52.50
|
|
2021-05-14
|
1
|
10
|
-9
|
57.30
|
|
2021-05-13
|
3
|
60
|
-57
|
57.90
|
|
2021-05-05
|
15
|
1
|
14
|
63.80
|
|
2021-05-03
|
52
|
0
|
52
|
67.80
|
|
2021-04-15
|
17
|
2
|
15
|
73.10
|
|
2021-04-12
|
45
|
4
|
41
|
72.30
|
|
2021-04-08
|
24
|
79
|
-55
|
74.00
|
|
2021-04-01
|
26
|
11
|
15
|
68.40
|
|
2021-03-29
|
73
|
1
|
72
|
68.40
|
|
2021-03-26
|
2
|
38
|
-36
|
67.80
|
|
2021-03-24
|
6
|
0
|
6
|
66.80
|
|
2021-03-23
|
36
|
4
|
32
|
66.80
|
|
2021-03-17
|
13
|
1
|
12
|
66.40
|
|
2021-01-14
|
3
|
35
|
-32
|
66.80
|
|
2021-01-06
|
0
|
55
|
-55
|
63.80
|
|
2021-01-04
|
57
|
4
|
53
|
64.00
|
|
2020-12-31
|
2
|
13
|
-11
|
63.40
|
|
2020-12-29
|
12
|
2
|
10
|
62.00
|
|
2020-11-11
|
3
|
25
|
-22
|
59.50
|
|
2020-11-06
|
22
|
0
|
22
|
57.20
|
|
2020-11-03
|
0
|
8
|
-8
|
57.70
|
|
2020-10-13
|
17
|
8
|
9
|
58.80
|
|
2020-10-08
|
8
|
1
|
7
|
59.20
|
|
2020-08-19
|
22
|
4
|
18
|
54.50
|
|
2020-08-11
|
23
|
8
|
15
|
59.00
|
|
2020-08-07
|
3
|
42
|
-39
|
60.90
|
|
2020-08-06
|
15
|
3
|
12
|
61.60
|
|
2020-08-05
|
22
|
66
|
-44
|
63.80
|
|
2020-07-30
|
45
|
2
|
43
|
58.80
|
|
2020-06-24
|
4
|
0
|
4
|
47.80
|
|
2020-03-31
|
1
|
1
|
-3
|
38.90
|
|
2020-03-02
|
0
|
4
|
-4
|
52.40
|
|
2020-02-25
|
1
|
10
|
-9
|
54.00
|
|
2020-01-30
|
1
|
9
|
-8
|
56.70
|
|
2019-12-04
|
10
|
0
|
10
|
60.70
|
|
2019-11-22
|
0
|
3
|
-3
|
54.20
|
|
2019-09-18
|
0
|
4
|
-4
|
61.90
|
|
2019-09-17
|
0
|
4
|
-4
|
61.00
|
|
2019-07-17
|
0
|
2
|
-2
|
64.90
|
| 合計 | 3650 | 3470 | 177 | |
