| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
70
|
36
|
34
|
49.15
|
|
2026-05-19
|
1
|
68
|
-67
|
45.00
|
|
2026-05-05
|
2
|
13
|
-11
|
33.55
|
|
2026-04-30
|
69
|
44
|
25
|
31.85
|
|
2026-04-01
|
0
|
11
|
-11
|
32.20
|
|
2026-03-31
|
14
|
1
|
13
|
30.60
|
|
2026-03-24
|
21
|
1
|
20
|
30.95
|
|
2026-03-12
|
11
|
59
|
-48
|
35.10
|
|
2026-03-09
|
46
|
3
|
43
|
29.55
|
|
2026-03-02
|
12
|
65
|
-53
|
32.35
|
|
2026-01-29
|
6
|
1
|
5
|
25.95
|
|
2026-01-21
|
12
|
0
|
12
|
26.05
|
|
2026-01-20
|
0
|
10
|
-10
|
26.70
|
|
2025-12-26
|
5
|
0
|
5
|
24.10
|
|
2025-12-18
|
5
|
0
|
5
|
23.30
|
|
2025-12-17
|
10
|
1
|
9
|
23.45
|
|
2025-12-12
|
9
|
0
|
9
|
23.00
|
|
2025-12-11
|
5
|
0
|
5
|
22.90
|
|
2025-12-10
|
9
|
0
|
9
|
22.90
|
|
2025-11-21
|
23
|
4
|
19
|
22.60
|
|
2025-11-14
|
2
|
21
|
-19
|
23.55
|
|
2025-11-12
|
0
|
8
|
-8
|
21.80
|
|
2025-11-04
|
14
|
0
|
14
|
21.65
|
|
2025-10-15
|
0
|
5
|
-5
|
22.55
|
|
2025-10-14
|
5
|
0
|
5
|
22.15
|
|
2025-10-13
|
6
|
2
|
4
|
23.30
|
|
2025-10-03
|
5
|
0
|
5
|
24.20
|
|
2025-10-02
|
0
|
11
|
-11
|
24.35
|
|
2025-08-27
|
22
|
1
|
21
|
25.50
|
|
2025-08-26
|
10
|
3
|
7
|
25.15
|
|
2025-08-22
|
13
|
48
|
-35
|
25.70
|
|
2025-08-21
|
3
|
45
|
-42
|
25.55
|
|
2025-08-20
|
19
|
52
|
-33
|
23.25
|
|
2025-08-19
|
51
|
6
|
45
|
25.05
|
|
2025-08-18
|
5
|
0
|
5
|
22.80
|
|
2025-08-11
|
5
|
0
|
5
|
22.30
|
|
2025-08-08
|
5
|
0
|
5
|
22.70
|
|
2025-08-07
|
0
|
1
|
-1
|
22.70
|
|
2025-08-06
|
3
|
1
|
2
|
23.00
|
|
2025-07-31
|
5
|
0
|
5
|
22.00
|
|
2025-07-29
|
0
|
2
|
-2
|
22.20
|
|
2025-07-02
|
1
|
0
|
1
|
23.50
|
|
2025-06-30
|
9
|
1
|
8
|
23.10
|
|
2025-06-17
|
4
|
1
|
3
|
23.30
|
|
2025-06-16
|
2
|
0
|
2
|
23.45
|
|
2025-05-28
|
1
|
0
|
1
|
22.80
|
|
2025-05-21
|
5
|
0
|
5
|
23.20
|
|
2025-04-25
|
0
|
12
|
-12
|
23.80
|
|
2025-04-18
|
0
|
10
|
-10
|
22.60
|
|
2025-04-15
|
1
|
18
|
-17
|
21.40
|
|
2025-04-14
|
3
|
13
|
-10
|
20.55
|
|
2025-04-07
|
4
|
0
|
4
|
21.10
|
|
2025-04-01
|
1
|
6
|
-5
|
23.00
|
|
2025-03-21
|
6
|
0
|
6
|
25.95
|
|
2025-03-04
|
16
|
8
|
8
|
26.70
|
|
2025-03-03
|
18
|
0
|
18
|
26.50
|
|
2025-02-17
|
2
|
0
|
2
|
27.20
|
|
2025-02-06
|
0
|
6
|
-6
|
27.15
|
|
2025-02-05
|
0
|
5
|
-5
|
26.35
|
|
2024-11-28
|
17
|
4
|
13
|
31.95
|
|
2024-11-27
|
62
|
28
|
34
|
33.00
|
|
2024-11-26
|
7
|
16
|
-9
|
35.50
|
|
2024-11-25
|
13
|
33
|
-20
|
35.20
|
|
2024-11-22
|
17
|
32
|
-15
|
35.15
|
|
2024-11-18
|
44
|
26
|
18
|
33.70
|
|
2024-11-08
|
20
|
47
|
-27
|
35.15
|
|
2024-10-29
|
70
|
33
|
37
|
34.40
|
|
2024-09-13
|
6
|
20
|
-14
|
28.50
|
|
2024-09-11
|
11
|
0
|
11
|
26.80
|
|
2024-09-05
|
8
|
20
|
-12
|
28.20
|
|
2024-08-30
|
124
|
80
|
44
|
31.70
|
|
2024-08-27
|
85
|
41
|
44
|
32.50
|
|
2024-08-15
|
3
|
0
|
3
|
24.05
|
|
2024-07-22
|
11
|
0
|
11
|
27.45
|
|
2024-07-15
|
20
|
0
|
20
|
30.60
|
|
2024-07-12
|
11
|
2
|
9
|
30.65
|
|
2024-06-12
|
2
|
9
|
-7
|
25.20
|
|
2024-06-07
|
0
|
18
|
-18
|
25.55
|
|
2024-06-06
|
1
|
8
|
-7
|
25.20
|
|
2024-05-28
|
14
|
2
|
12
|
26.95
|
|
2024-05-27
|
11
|
2
|
9
|
25.90
|
|
2024-05-15
|
6
|
3
|
3
|
24.95
|
|
2024-05-14
|
10
|
5
|
5
|
24.90
|
|
2024-05-08
|
5
|
0
|
5
|
24.85
|
|
2024-05-03
|
8
|
1
|
7
|
24.70
|
|
2024-04-19
|
32
|
9
|
23
|
25.35
|
|
2024-04-10
|
11
|
0
|
11
|
25.80
|
|
2024-03-28
|
0
|
17
|
-17
|
26.05
|
|
2024-01-18
|
15
|
63
|
-48
|
24.00
|
|
2024-01-17
|
114
|
60
|
54
|
22.50
|
|
2024-01-16
|
1
|
32
|
-31
|
24.20
|
|
2024-01-09
|
8
|
2
|
6
|
21.75
|
|
2023-12-14
|
14
|
1
|
13
|
24.35
|
|
2023-12-11
|
13
|
28
|
-15
|
24.75
|
|
2023-12-07
|
10
|
3
|
7
|
24.20
|
|
2023-11-27
|
8
|
0
|
8
|
23.70
|
|
2023-11-24
|
3
|
10
|
-7
|
24.15
|
|
2023-11-20
|
6
|
23
|
-17
|
23.90
|
|
2023-11-17
|
8
|
1
|
7
|
23.65
|
|
2023-11-16
|
8
|
32
|
-24
|
23.85
|
|
2023-11-15
|
27
|
4
|
23
|
23.90
|
|
2023-11-13
|
33
|
0
|
33
|
22.70
|
|
2023-11-02
|
0
|
6
|
-6
|
22.25
|
|
2023-10-17
|
5
|
15
|
-10
|
22.00
|
|
2023-10-12
|
10
|
2
|
8
|
23.10
|
|
2023-09-28
|
33
|
7
|
26
|
24.90
|
|
2023-09-20
|
8
|
0
|
8
|
21.95
|
|
2023-09-11
|
18
|
3
|
15
|
22.70
|
|
2023-09-01
|
2
|
16
|
-14
|
21.70
|
|
2023-07-31
|
4
|
0
|
4
|
20.35
|
|
2023-07-19
|
3
|
0
|
3
|
20.75
|
|
2023-07-13
|
2
|
0
|
2
|
20.95
|
|
2023-07-12
|
7
|
0
|
7
|
20.95
|
|
2023-07-11
|
2
|
0
|
2
|
20.85
|
|
2023-07-05
|
13
|
0
|
13
|
21.35
|
|
2023-06-28
|
8
|
4
|
4
|
22.00
|
|
2023-06-12
|
5
|
19
|
-14
|
21.80
|
|
2023-05-31
|
0
|
20
|
-20
|
20.60
|
|
2023-05-30
|
5
|
0
|
5
|
20.50
|
|
2023-05-29
|
26
|
12
|
14
|
20.90
|
|
2023-04-20
|
0
|
6
|
-6
|
17.90
|
|
2023-04-19
|
0
|
9
|
-9
|
18.15
|
|
2023-04-14
|
0
|
5
|
-5
|
17.70
|
|
2023-04-13
|
8
|
0
|
8
|
17.50
|
|
2023-03-22
|
4
|
0
|
4
|
17.55
|
|
2023-02-06
|
0
|
0
|
0
|
17.15
|
|
2023-01-10
|
0
|
0
|
0
|
16.85
|
|
2022-12-27
|
0
|
0
|
0
|
16.90
|
|
2022-12-15
|
0
|
0
|
0
|
16.75
|
|
2022-12-06
|
1
|
3
|
-2
|
16.80
|
|
2022-12-05
|
2
|
0
|
2
|
17.10
|
|
2022-11-08
|
0
|
4
|
-4
|
17.25
|
|
2022-10-28
|
0
|
1
|
-1
|
16.25
|
|
2022-10-21
|
0
|
1
|
-1
|
16.10
|
|
2022-10-19
|
0
|
6
|
-6
|
16.15
|
|
2022-10-12
|
0
|
1
|
-1
|
15.65
|
|
2022-10-06
|
0
|
0
|
0
|
16.60
|
|
2022-10-03
|
0
|
0
|
0
|
15.75
|
|
2022-08-23
|
1
|
0
|
1
|
18.35
|
|
2022-08-12
|
6
|
0
|
6
|
18.55
|
|
2022-08-10
|
0
|
1
|
-1
|
18.30
|
|
2022-08-09
|
0
|
2
|
-2
|
18.30
|
|
2022-07-19
|
0
|
2
|
-2
|
18.30
|
|
2022-07-14
|
1
|
0
|
1
|
18.25
|
|
2022-07-01
|
0
|
5
|
-5
|
17.30
|
|
2022-06-17
|
2
|
0
|
2
|
18.65
|
|
2022-05-06
|
0
|
3
|
-3
|
19.80
|
|
2022-04-21
|
3
|
0
|
3
|
21.40
|
|
2022-04-01
|
2
|
0
|
2
|
21.15
|
|
2022-02-17
|
0
|
10
|
-10
|
23.15
|
|
2022-02-16
|
10
|
0
|
10
|
23.00
|
|
2022-02-10
|
1
|
11
|
-10
|
23.60
|
|
2022-01-03
|
10
|
0
|
10
|
24.20
|
|
2021-12-30
|
10
|
1
|
9
|
24.40
|
|
2021-10-27
|
0
|
7
|
-7
|
21.35
|
|
2021-10-26
|
0
|
8
|
-8
|
20.80
|
|
2021-10-21
|
2
|
5
|
-3
|
20.35
|
|
2021-10-19
|
0
|
15
|
-15
|
20.20
|
|
2021-09-27
|
0
|
5
|
-5
|
21.20
|
|
2021-09-23
|
0
|
6
|
-6
|
20.70
|
|
2021-09-09
|
0
|
10
|
-10
|
20.35
|
|
2021-08-31
|
0
|
10
|
-10
|
21.50
|
|
2021-08-27
|
2
|
10
|
-8
|
21.30
|
|
2021-07-30
|
6
|
0
|
6
|
22.65
|
|
2021-07-23
|
1
|
15
|
-14
|
23.45
|
|
2021-06-29
|
0
|
10
|
-10
|
23.35
|
|
2021-06-18
|
8
|
0
|
8
|
24.35
|
|
2021-04-07
|
3
|
52
|
-49
|
27.45
|
|
2021-04-06
|
56
|
7
|
49
|
27.80
|
|
2021-03-26
|
0
|
12
|
-12
|
26.40
|
|
2021-03-24
|
1
|
17
|
-16
|
27.20
|
|
2020-10-21
|
0
|
45
|
-45
|
19.35
|
|
2020-10-16
|
48
|
5
|
43
|
19.15
|
|
2020-10-13
|
0
|
29
|
-29
|
18.70
|
|
2020-10-12
|
2
|
30
|
-28
|
19.20
|
|
2020-10-05
|
0
|
2
|
-2
|
18.25
|
|
2020-09-30
|
25
|
0
|
25
|
18.30
|
|
2020-09-22
|
0
|
15
|
-15
|
19.10
|
|
2020-09-16
|
30
|
14
|
16
|
20.25
|
|
2020-09-09
|
10
|
0
|
10
|
20.35
|
|
2020-09-03
|
2
|
25
|
-23
|
19.45
|
|
2020-08-24
|
0
|
6
|
-6
|
17.00
|
|
2020-08-18
|
2
|
16
|
-14
|
17.70
|
|
2020-08-06
|
2
|
114
|
-112
|
17.10
|
|
2020-07-23
|
22
|
4
|
18
|
18.00
|
|
2020-06-23
|
0
|
7
|
-7
|
15.30
|
|
2020-06-09
|
2
|
0
|
2
|
15.00
|
|
2020-05-29
|
2
|
0
|
2
|
14.15
|
|
2020-03-05
|
0
|
8
|
-8
|
13.70
|
|
2020-03-03
|
0
|
4
|
-4
|
13.70
|
|
2020-03-02
|
0
|
2
|
-2
|
13.70
|
|
2020-02-26
|
0
|
22
|
-22
|
14.15
|
|
2020-02-25
|
0
|
10
|
-10
|
14.15
|
|
2020-02-05
|
0
|
52
|
-52
|
14.35
|
|
2020-01-06
|
0
|
4
|
-4
|
15.60
|
|
2019-12-26
|
0
|
0
|
0
|
15.75
|
|
2019-12-25
|
0
|
0
|
0
|
15.70
|
|
2019-12-20
|
0
|
2
|
-2
|
15.70
|
|
2019-11-06
|
2
|
0
|
2
|
15.80
|
|
2019-09-26
|
0
|
1
|
-1
|
14.35
|
|
2019-09-25
|
0
|
1
|
-1
|
14.45
|
|
2019-09-24
|
0
|
2
|
-2
|
14.55
|
|
2019-09-20
|
1
|
0
|
1
|
14.60
|
|
2019-09-19
|
1
|
0
|
1
|
14.40
|
|
2019-09-17
|
4
|
0
|
4
|
14.65
|
|
2019-09-11
|
2
|
0
|
2
|
14.50
|
|
2019-09-09
|
0
|
9
|
-9
|
14.80
|
|
2019-09-06
|
7
|
1
|
6
|
14.80
|
|
2019-08-15
|
4
|
0
|
4
|
14.35
|
|
2019-07-24
|
1
|
0
|
1
|
14.30
|
|
2019-07-16
|
3
|
0
|
3
|
14.15
|
|
2019-07-03
|
0
|
6
|
-6
|
14.30
|
| 合計 | 1936 | 2118 | -182 | |