| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
74.70
|
|
2026-04-16
|
2
|
0
|
2
|
67.10
|
|
2026-03-06
|
0
|
1
|
-1
|
66.80
|
|
2026-03-04
|
0
|
9
|
-9
|
64.00
|
|
2026-02-26
|
9
|
4
|
5
|
70.90
|
|
2026-02-11
|
0
|
2
|
-2
|
63.10
|
|
2026-01-02
|
0
|
5
|
-5
|
68.70
|
|
2025-12-09
|
11
|
3
|
8
|
79.50
|
|
2025-11-12
|
15
|
35
|
-20
|
83.20
|
|
2025-11-06
|
8
|
22
|
-14
|
96.60
|
|
2025-11-05
|
16
|
30
|
-14
|
98.00
|
|
2025-10-15
|
11
|
0
|
11
|
78.20
|
|
2025-10-14
|
23
|
5
|
18
|
75.00
|
|
2025-09-22
|
0
|
1
|
-1
|
50.70
|
|
2025-09-18
|
1
|
0
|
1
|
50.90
|
|
2025-09-17
|
3
|
1
|
2
|
50.80
|
|
2025-09-16
|
0
|
1
|
-1
|
52.10
|
|
2025-09-12
|
4
|
0
|
4
|
51.60
|
|
2025-09-03
|
1
|
3
|
-2
|
50.00
|
|
2025-08-28
|
3
|
10
|
-7
|
50.70
|
|
2025-08-25
|
1
|
11
|
-10
|
49.70
|
|
2025-08-22
|
2
|
34
|
-32
|
49.40
|
|
2025-08-20
|
7
|
0
|
7
|
49.60
|
|
2025-08-19
|
42
|
0
|
42
|
50.60
|
|
2025-08-15
|
5
|
9
|
-4
|
49.65
|
|
2025-08-13
|
0
|
2
|
-2
|
48.45
|
|
2025-06-26
|
0
|
5
|
-5
|
42.90
|
|
2025-06-13
|
5
|
0
|
5
|
43.65
|
|
2025-03-24
|
0
|
2
|
-2
|
43.90
|
|
2025-03-14
|
1
|
0
|
1
|
44.45
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
0
|
0
|
43.90
|
|
2025-03-06
|
0
|
3
|
-3
|
44.20
|
|
2025-02-27
|
2
|
0
|
2
|
43.80
|
|
2024-10-23
|
1
|
0
|
1
|
43.20
|
|
2024-09-30
|
1
|
0
|
1
|
42.95
|
|
2024-09-19
|
1
|
0
|
1
|
42.50
|
|
2024-08-26
|
2
|
0
|
2
|
44.20
|
|
2024-08-09
|
0
|
3
|
-3
|
43.30
|
|
2024-08-08
|
3
|
0
|
3
|
42.70
|
|
2024-07-02
|
2
|
12
|
-10
|
52.50
|
|
2024-06-24
|
0
|
4
|
-4
|
48.25
|
|
2024-06-13
|
0
|
1
|
-1
|
46.20
|
|
2024-06-12
|
0
|
1
|
-1
|
45.95
|
|
2024-06-04
|
0
|
1
|
-1
|
46.75
|
|
2024-05-31
|
0
|
1
|
-1
|
46.20
|
|
2024-05-30
|
4
|
1
|
3
|
46.30
|
|
2024-05-27
|
1
|
0
|
1
|
46.85
|
|
2024-05-17
|
0
|
1
|
-1
|
46.10
|
|
2024-04-30
|
1
|
3
|
-2
|
49.15
|
|
2024-04-16
|
0
|
6
|
-6
|
48.60
|
|
2024-04-12
|
0
|
12
|
-12
|
50.10
|
|
2024-04-11
|
0
|
12
|
-12
|
48.55
|
|
2024-04-10
|
0
|
11
|
-11
|
50.10
|
|
2024-04-03
|
17
|
3
|
14
|
51.30
|
|
2024-04-01
|
0
|
6
|
-6
|
49.20
|
|
2024-03-27
|
31
|
25
|
6
|
49.00
|
|
2024-03-26
|
25
|
6
|
19
|
49.10
|
|
2024-03-15
|
86
|
72
|
14
|
47.60
|
|
2024-03-11
|
0
|
0
|
0
|
42.15
|
|
2024-03-06
|
0
|
3
|
-3
|
42.25
|
|
2023-12-20
|
0
|
1
|
-1
|
43.55
|
|
2023-12-11
|
5
|
0
|
5
|
43.80
|
|
2023-12-04
|
5
|
0
|
5
|
44.15
|
|
2023-11-27
|
0
|
1
|
-1
|
42.40
|
|
2023-11-24
|
2
|
1
|
1
|
42.60
|
|
2023-11-15
|
0
|
1
|
-1
|
41.45
|
|
2023-11-13
|
0
|
1
|
-1
|
40.35
|
|
2023-10-18
|
0
|
1
|
-1
|
40.80
|
|
2023-07-31
|
1
|
2
|
-1
|
48.40
|
|
2023-07-27
|
0
|
1
|
-1
|
48.50
|
|
2023-07-03
|
0
|
5
|
-5
|
54.70
|
|
2023-06-12
|
14
|
1
|
13
|
56.20
|
|
2023-06-09
|
4
|
15
|
-11
|
60.00
|
|
2023-06-07
|
7
|
2
|
5
|
58.00
|
|
2023-05-30
|
3
|
7
|
-4
|
54.00
|
|
2023-05-25
|
8
|
2
|
6
|
54.40
|
|
2023-05-18
|
10
|
4
|
6
|
51.60
|
|
2023-05-08
|
0
|
2
|
-2
|
50.80
|
|
2023-05-05
|
0
|
3
|
-3
|
51.00
|
|
2023-05-04
|
0
|
8
|
-8
|
51.50
|
|
2023-05-02
|
0
|
7
|
-7
|
51.40
|
|
2023-04-27
|
0
|
1
|
-1
|
48.60
|
|
2023-04-11
|
1
|
5
|
-4
|
50.70
|
|
2023-02-24
|
0
|
4
|
-4
|
44.15
|
|
2023-02-14
|
0
|
1
|
-1
|
41.20
|
|
2023-02-09
|
1
|
0
|
1
|
41.05
|
|
2023-02-07
|
0
|
0
|
0
|
41.15
|
|
2023-02-03
|
0
|
1
|
-1
|
41.20
|
|
2023-01-31
|
0
|
0
|
0
|
41.15
|
|
2023-01-30
|
0
|
0
|
0
|
41.05
|
|
2023-01-13
|
0
|
0
|
0
|
40.30
|
|
2022-12-15
|
0
|
3
|
-3
|
44.10
|
|
2022-12-08
|
0
|
1
|
-1
|
40.30
|
|
2022-10-07
|
0
|
2
|
-2
|
37.80
|
|
2022-10-06
|
0
|
3
|
-3
|
37.25
|
|
2022-09-29
|
2
|
0
|
2
|
37.35
|
|
2022-09-07
|
0
|
5
|
-5
|
41.85
|
|
2022-08-26
|
0
|
2
|
-2
|
41.40
|
|
2022-08-25
|
4
|
0
|
4
|
41.35
|
|
2022-08-23
|
0
|
1
|
-1
|
40.10
|
|
2022-08-22
|
1
|
0
|
1
|
40.80
|
|
2022-08-09
|
1
|
0
|
1
|
40.50
|
|
2022-07-15
|
0
|
2
|
-2
|
39.60
|
|
2022-07-14
|
0
|
4
|
-4
|
39.80
|
|
2022-07-13
|
1
|
2
|
-1
|
39.25
|
|
2022-07-12
|
5
|
0
|
5
|
38.85
|
|
2022-06-29
|
0
|
2
|
-2
|
42.10
|
|
2022-05-03
|
5
|
0
|
5
|
48.40
|
|
2022-04-14
|
0
|
5
|
-5
|
50.80
|
|
2022-03-28
|
4
|
8
|
-4
|
56.40
|
|
2022-02-16
|
2
|
11
|
-9
|
46.50
|
|
2022-02-15
|
10
|
0
|
10
|
46.50
|
|
2022-01-26
|
0
|
10
|
-10
|
45.00
|
|
2022-01-13
|
16
|
1
|
15
|
51.00
|
|
2022-01-11
|
0
|
6
|
-6
|
49.25
|
|
2022-01-07
|
8
|
2
|
6
|
45.65
|
|
2022-01-04
|
24
|
4
|
20
|
47.55
|
|
2021-12-16
|
0
|
1
|
-1
|
37.65
|
|
2021-11-02
|
0
|
2
|
-2
|
35.50
|
|
2021-10-20
|
2
|
0
|
2
|
34.55
|
|
2021-09-14
|
0
|
0
|
0
|
34.85
|
|
2021-09-10
|
0
|
0
|
0
|
34.60
|
|
2021-09-08
|
0
|
0
|
0
|
34.50
|
|
2021-08-25
|
0
|
4
|
-4
|
35.70
|
|
2021-07-19
|
1
|
0
|
1
|
36.35
|
|
2021-06-21
|
0
|
1
|
-1
|
36.50
|
|
2021-06-17
|
0
|
0
|
0
|
36.00
|
|
2021-06-16
|
0
|
0
|
0
|
36.50
|
|
2021-06-08
|
0
|
0
|
0
|
36.50
|
|
2021-06-03
|
0
|
0
|
0
|
36.80
|
|
2021-05-27
|
0
|
0
|
0
|
37.50
|
|
2021-05-24
|
0
|
2
|
-2
|
37.00
|
|
2021-04-29
|
6
|
0
|
6
|
40.85
|
|
2021-04-16
|
0
|
1
|
-1
|
39.25
|
|
2021-04-09
|
1
|
10
|
-9
|
39.85
|
|
2021-04-08
|
0
|
6
|
-6
|
39.45
|
|
2021-03-17
|
1
|
0
|
1
|
37.60
|
|
2021-03-16
|
0
|
0
|
0
|
37.60
|
|
2021-03-03
|
1
|
0
|
1
|
37.80
|
|
2021-02-24
|
0
|
11
|
-11
|
37.70
|
|
2021-02-23
|
11
|
0
|
11
|
37.60
|
|
2021-01-26
|
5
|
0
|
5
|
35.05
|
|
2020-12-24
|
2
|
0
|
2
|
39.40
|
|
2020-11-12
|
0
|
5
|
-5
|
40.20
|
|
2020-10-22
|
0
|
2
|
-2
|
37.30
|
|
2020-10-20
|
0
|
4
|
-4
|
38.90
|
|
2020-10-19
|
3
|
0
|
3
|
39.55
|
|
2020-10-07
|
1
|
0
|
1
|
36.10
|
|
2020-09-16
|
0
|
3
|
-3
|
39.15
|
|
2020-09-15
|
3
|
0
|
3
|
39.90
|
|
2020-07-30
|
1
|
0
|
1
|
35.35
|
|
2020-07-14
|
0
|
2
|
-2
|
34.50
|
|
2020-06-16
|
1
|
0
|
1
|
33.75
|
|
2020-05-28
|
0
|
7
|
-7
|
33.55
|
|
2020-05-15
|
0
|
3
|
-3
|
31.95
|
|
2020-05-14
|
0
|
2
|
-2
|
31.30
|
|
2020-05-12
|
2
|
4
|
-2
|
30.00
|
|
2020-05-08
|
0
|
1
|
-1
|
29.85
|
|
2020-05-06
|
2
|
6
|
-4
|
29.15
|
|
2020-05-05
|
1
|
0
|
1
|
29.00
|
|
2020-05-04
|
1
|
0
|
1
|
29.20
|
|
2020-04-30
|
2
|
1
|
1
|
29.35
|
|
2020-04-29
|
7
|
4
|
3
|
29.05
|
|
2020-04-27
|
4
|
1
|
3
|
26.95
|
|
2020-04-23
|
0
|
1
|
-1
|
26.10
|
|
2020-04-22
|
1
|
2
|
-1
|
26.05
|
|
2020-04-21
|
1
|
0
|
1
|
26.00
|
|
2020-04-20
|
4
|
0
|
4
|
26.35
|
|
2020-04-17
|
3
|
0
|
3
|
26.50
|
|
2020-04-14
|
3
|
0
|
3
|
26.45
|
|
2020-04-09
|
2
|
0
|
2
|
25.70
|
|
2020-03-20
|
0
|
1
|
-1
|
24.95
|
|
2020-03-16
|
1
|
0
|
1
|
26.90
|
|
2020-03-05
|
0
|
0
|
0
|
32.70
|
|
2019-11-27
|
0
|
0
|
0
|
33.70
|
|
2019-11-20
|
2
|
0
|
2
|
33.00
|
| 合計 | 567 | 635 | -68 | |
