| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
0
|
3
|
7.80
|
|
2026-05-18
|
0
|
2
|
-2
|
8.31
|
|
2026-05-15
|
0
|
2
|
-2
|
9.23
|
|
2026-05-14
|
1
|
15
|
-14
|
10.25
|
|
2026-05-12
|
15
|
0
|
15
|
9.44
|
|
2026-05-11
|
0
|
8
|
-8
|
8.59
|
|
2026-05-08
|
2
|
0
|
2
|
7.81
|
|
2026-05-07
|
4
|
0
|
4
|
7.10
|
|
2026-05-06
|
0
|
5
|
-5
|
6.46
|
|
2026-05-05
|
5
|
47
|
-42
|
5.88
|
|
2026-05-04
|
37
|
0
|
37
|
5.36
|
|
2026-04-30
|
10
|
0
|
10
|
4.88
|
|
2026-04-28
|
8
|
0
|
8
|
5.82
|
|
2026-04-27
|
2
|
0
|
2
|
6.46
|
|
2026-03-20
|
2
|
0
|
2
|
12.70
|
|
2026-03-16
|
0
|
0
|
0
|
13.75
|
|
2025-12-04
|
0
|
1
|
-1
|
16.90
|
|
2025-11-28
|
1
|
0
|
1
|
15.80
|
|
2025-09-16
|
1
|
0
|
1
|
20.45
|
|
2025-09-03
|
1
|
0
|
1
|
19.40
|
|
2025-08-22
|
0
|
5
|
-5
|
18.75
|
|
2025-08-18
|
0
|
1
|
-1
|
19.45
|
|
2025-08-14
|
6
|
0
|
6
|
20.35
|
|
2025-08-04
|
0
|
1
|
-1
|
20.95
|
|
2025-06-20
|
1
|
0
|
1
|
19.50
|
|
2025-02-14
|
0
|
1
|
-1
|
24.90
|
|
2025-01-03
|
28
|
0
|
28
|
28.90
|
|
2024-11-15
|
0
|
1
|
-1
|
23.65
|
|
2024-11-07
|
1
|
0
|
1
|
24.25
|
|
2024-10-09
|
1
|
0
|
1
|
23.75
|
|
2024-09-19
|
1
|
0
|
1
|
23.05
|
|
2024-09-10
|
0
|
12
|
-12
|
24.55
|
|
2024-09-09
|
7
|
27
|
-20
|
25.25
|
|
2024-09-06
|
15
|
0
|
15
|
23.50
|
|
2024-08-30
|
0
|
1
|
-1
|
22.35
|
|
2024-07-18
|
0
|
2
|
-2
|
28.20
|
|
2024-07-09
|
4
|
0
|
4
|
28.80
|
|
2024-07-04
|
0
|
4
|
-4
|
28.35
|
|
2024-07-02
|
0
|
3
|
-3
|
28.10
|
|
2024-06-19
|
3
|
0
|
3
|
28.85
|
|
2024-06-14
|
0
|
4
|
-4
|
28.50
|
|
2024-06-11
|
1
|
0
|
1
|
26.95
|
|
2024-06-04
|
0
|
10
|
-10
|
27.40
|
|
2024-05-31
|
0
|
8
|
-8
|
27.45
|
|
2024-05-24
|
0
|
2
|
-2
|
27.45
|
|
2024-05-23
|
7
|
0
|
7
|
26.50
|
|
2024-05-16
|
0
|
1
|
-1
|
27.30
|
|
2024-05-14
|
9
|
0
|
9
|
27.50
|
|
2024-05-13
|
5
|
0
|
5
|
28.15
|
|
2024-05-10
|
0
|
1
|
-1
|
29.25
|
|
2024-04-19
|
5
|
0
|
5
|
28.20
|
|
2024-04-11
|
0
|
6
|
-6
|
29.00
|
|
2024-04-08
|
4
|
1
|
3
|
28.30
|
|
2024-04-03
|
2
|
0
|
2
|
27.90
|
|
2024-04-02
|
0
|
4
|
-4
|
28.05
|
|
2024-03-27
|
1
|
4
|
-3
|
27.70
|
|
2024-03-26
|
11
|
0
|
11
|
27.35
|
|
2024-03-05
|
0
|
8
|
-8
|
28.30
|
|
2024-02-27
|
2
|
38
|
-36
|
28.00
|
|
2024-02-22
|
4
|
0
|
4
|
27.70
|
|
2024-01-29
|
3
|
0
|
3
|
24.95
|
|
2024-01-16
|
13
|
0
|
13
|
27.60
|
|
2024-01-15
|
19
|
0
|
19
|
29.75
|
|
2024-01-10
|
1
|
2
|
-1
|
26.25
|
|
2023-12-26
|
2
|
0
|
2
|
22.85
|
|
2023-12-22
|
1
|
0
|
1
|
23.20
|
|
2023-12-18
|
0
|
5
|
-5
|
22.65
|
|
2023-12-14
|
0
|
2
|
-2
|
23.15
|
|
2023-11-27
|
1
|
2
|
-1
|
24.40
|
|
2023-11-24
|
2
|
0
|
2
|
24.90
|
|
2023-11-23
|
0
|
10
|
-10
|
25.15
|
|
2023-11-14
|
2
|
0
|
2
|
25.20
|
|
2023-11-13
|
0
|
10
|
-10
|
25.90
|
|
2023-11-09
|
0
|
1
|
-1
|
27.80
|
|
2023-11-08
|
1
|
0
|
1
|
27.70
|
|
2023-10-25
|
1
|
0
|
1
|
27.00
|
|
2023-10-17
|
0
|
2
|
-2
|
28.00
|
|
2023-09-11
|
0
|
3
|
-3
|
27.35
|
|
2023-09-01
|
0
|
3
|
-3
|
26.90
|
|
2023-08-31
|
0
|
13
|
-13
|
27.25
|
|
2023-08-30
|
0
|
4
|
-4
|
27.00
|
|
2023-08-21
|
3
|
0
|
3
|
26.10
|
|
2023-08-14
|
0
|
13
|
-13
|
22.90
|
|
2023-08-11
|
5
|
0
|
5
|
23.55
|
|
2023-08-02
|
10
|
0
|
10
|
27.95
|
|
2023-07-28
|
0
|
3
|
-3
|
30.25
|
|
2023-07-27
|
3
|
0
|
3
|
30.35
|
|
2023-07-21
|
0
|
3
|
-3
|
31.20
|
|
2023-07-20
|
0
|
4
|
-4
|
31.45
|
|
2023-07-18
|
14
|
0
|
14
|
31.60
|
|
2023-07-12
|
0
|
4
|
-4
|
34.85
|
|
2023-07-11
|
5
|
1
|
4
|
35.10
|
|
2023-07-06
|
4
|
0
|
4
|
34.50
|
|
2023-07-05
|
6
|
0
|
6
|
35.25
|
|
2023-06-21
|
7
|
0
|
7
|
33.45
|
|
2023-06-12
|
4
|
0
|
4
|
31.55
|
|
2023-06-07
|
12
|
2
|
10
|
34.30
|
|
2023-06-02
|
7
|
1
|
6
|
30.60
|
|
2023-05-30
|
10
|
1
|
9
|
31.05
|
|
2023-05-18
|
0
|
8
|
-8
|
38.05
|
|
2023-04-06
|
1
|
33
|
-32
|
25.10
|
|
2023-03-24
|
25
|
2
|
23
|
18.35
|
|
2023-02-24
|
3
|
63
|
-60
|
15.10
|
|
2023-02-01
|
0
|
2
|
-2
|
12.70
|
|
2023-01-31
|
10
|
0
|
10
|
12.60
|
|
2023-01-06
|
0
|
5
|
-5
|
12.00
|
|
2022-12-23
|
2
|
5
|
-3
|
11.75
|
|
2022-12-20
|
10
|
0
|
10
|
11.55
|
|
2022-11-30
|
2
|
0
|
2
|
11.85
|
|
2022-11-29
|
6
|
0
|
6
|
11.75
|
|
2022-11-28
|
0
|
30
|
-30
|
11.65
|
|
2022-11-23
|
10
|
0
|
10
|
11.90
|
|
2022-11-18
|
20
|
0
|
20
|
12.00
|
|
2022-11-17
|
2
|
0
|
2
|
11.70
|
|
2022-11-10
|
0
|
2
|
-2
|
11.85
|
|
2022-11-03
|
6
|
23
|
-17
|
12.25
|
|
2022-10-31
|
11
|
0
|
11
|
11.25
|
|
2022-10-26
|
7
|
0
|
7
|
11.30
|
|
2022-10-25
|
5
|
0
|
5
|
11.45
|
|
2022-10-21
|
2
|
17
|
-15
|
11.75
|
|
2022-10-20
|
10
|
3
|
7
|
11.75
|
|
2022-10-18
|
5
|
0
|
5
|
11.85
|
|
2022-09-29
|
0
|
16
|
-16
|
12.20
|
|
2022-09-27
|
18
|
0
|
18
|
12.10
|
|
2022-09-26
|
13
|
0
|
13
|
12.00
|
|
2022-09-13
|
3
|
24
|
-21
|
12.90
|
|
2022-09-05
|
3
|
37
|
-34
|
13.55
|
|
2022-08-29
|
10
|
28
|
-18
|
10.75
|
|
2022-08-26
|
13
|
0
|
13
|
11.35
|
|
2022-08-25
|
10
|
0
|
10
|
11.45
|
|
2022-08-24
|
41
|
0
|
41
|
11.35
|
|
2022-08-22
|
19
|
0
|
19
|
11.65
|
|
2022-08-12
|
20
|
0
|
20
|
11.80
|
|
2022-08-04
|
39
|
2
|
37
|
12.40
|
|
2022-07-21
|
0
|
2
|
-2
|
9.58
|
|
2022-05-19
|
0
|
6
|
-6
|
8.21
|
|
2022-05-13
|
3
|
0
|
3
|
8.50
|
|
2022-05-10
|
2
|
3
|
-1
|
8.05
|
|
2022-05-04
|
0
|
1
|
-1
|
8.75
|
|
2022-04-12
|
0
|
5
|
-5
|
8.82
|
|
2022-04-08
|
0
|
23
|
-23
|
9.26
|
|
2022-04-07
|
23
|
0
|
23
|
9.84
|
|
2022-03-31
|
0
|
0
|
0
|
8.71
|
|
2022-03-17
|
0
|
1
|
-1
|
7.95
|
|
2022-03-10
|
2
|
0
|
2
|
8.31
|
|
2022-02-10
|
3
|
0
|
3
|
8.91
|
|
2022-01-06
|
0
|
26
|
-26
|
10.75
|
|
2022-01-05
|
28
|
3
|
25
|
11.05
|
|
2021-12-17
|
2
|
1
|
1
|
9.03
|
|
2021-12-10
|
4
|
0
|
4
|
9.06
|
|
2021-11-30
|
1
|
0
|
1
|
9.21
|
|
2021-11-15
|
0
|
11
|
-11
|
9.46
|
|
2021-11-11
|
5
|
0
|
5
|
8.52
|
|
2021-11-08
|
5
|
0
|
5
|
9.00
|
|
2021-11-05
|
0
|
16
|
-16
|
9.13
|
|
2021-11-04
|
15
|
1
|
14
|
9.15
|
|
2021-11-03
|
1
|
10
|
-9
|
9.00
|
|
2021-11-01
|
3
|
0
|
3
|
8.16
|
|
2021-10-29
|
5
|
0
|
5
|
8.22
|
|
2021-10-28
|
3
|
0
|
3
|
8.20
|
|
2021-09-03
|
0
|
1
|
-1
|
8.59
|
|
2021-09-01
|
0
|
3
|
-3
|
8.80
|
|
2021-05-07
|
0
|
7
|
-7
|
12.70
|
|
2021-05-06
|
7
|
0
|
7
|
12.90
|
|
2021-04-28
|
0
|
3
|
-3
|
13.25
|
|
2021-04-19
|
0
|
2
|
-2
|
12.55
|
|
2021-04-07
|
0
|
2
|
-2
|
13.15
|
|
2021-04-01
|
0
|
2
|
-2
|
12.65
|
|
2020-12-15
|
0
|
2
|
-2
|
13.05
|
|
2020-11-30
|
2
|
0
|
2
|
12.80
|
|
2020-10-13
|
0
|
35
|
-35
|
10.95
|
|
2020-10-12
|
0
|
20
|
-20
|
11.20
|
|
2020-10-08
|
0
|
10
|
-10
|
11.60
|
|
2020-09-23
|
0
|
1
|
-1
|
12.55
|
|
2020-09-18
|
10
|
0
|
10
|
13.00
|
|
2020-09-16
|
0
|
3
|
-3
|
12.05
|
|
2020-09-15
|
58
|
5
|
53
|
12.40
|
|
2020-09-14
|
0
|
25
|
-25
|
11.40
|
|
2020-09-11
|
25
|
0
|
25
|
11.90
|
|
2020-07-23
|
0
|
21
|
-21
|
12.05
|
|
2020-07-22
|
21
|
0
|
21
|
12.45
|
|
2020-07-06
|
5
|
0
|
5
|
12.45
|
|
2020-06-03
|
0
|
15
|
-15
|
12.85
|
|
2020-06-02
|
15
|
1
|
14
|
13.20
|
|
2020-01-07
|
0
|
4
|
-4
|
13.00
|
|
2020-01-02
|
0
|
2
|
-2
|
12.95
|
|
2019-12-27
|
50
|
62
|
-12
|
13.50
|
|
2019-12-03
|
1
|
0
|
1
|
10.95
|
|
2019-09-20
|
0
|
7
|
-7
|
12.75
|
|
2019-09-10
|
1
|
0
|
1
|
13.80
|
|
2019-08-05
|
0
|
2
|
-2
|
10.05
|
|
2019-07-12
|
2
|
0
|
2
|
11.05
|
| 合計 | 974 | 958 | 16 | |
