| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
8
|
-8
|
11.00
|
|
2026-06-01
|
0
|
1
|
-1
|
11.20
|
|
2026-05-18
|
0
|
0
|
0
|
11.00
|
|
2026-04-10
|
0
|
0
|
0
|
10.95
|
|
2026-03-12
|
0
|
1
|
-1
|
11.60
|
|
2026-03-05
|
1
|
0
|
1
|
12.05
|
|
2026-02-23
|
0
|
0
|
0
|
12.60
|
|
2026-01-09
|
0
|
1
|
-1
|
11.80
|
|
2025-11-24
|
0
|
0
|
0
|
12.80
|
|
2025-11-17
|
0
|
0
|
0
|
12.90
|
|
2025-10-13
|
0
|
38
|
-38
|
14.00
|
|
2025-09-18
|
1
|
0
|
1
|
13.85
|
|
2025-08-11
|
0
|
0
|
0
|
15.90
|
|
2025-08-07
|
0
|
0
|
0
|
16.30
|
|
2025-07-29
|
0
|
0
|
0
|
17.00
|
|
2025-06-12
|
0
|
0
|
0
|
16.20
|
|
2025-06-09
|
0
|
0
|
0
|
16.05
|
|
2025-06-05
|
0
|
0
|
0
|
16.85
|
|
2025-04-17
|
0
|
0
|
0
|
17.50
|
|
2025-04-15
|
0
|
0
|
0
|
17.75
|
|
2025-04-11
|
0
|
1
|
-1
|
17.20
|
|
2025-04-10
|
1
|
0
|
1
|
17.95
|
|
2025-04-08
|
0
|
1
|
-1
|
16.20
|
|
2025-03-28
|
0
|
0
|
0
|
20.40
|
|
2025-03-19
|
0
|
0
|
0
|
20.10
|
|
2025-03-11
|
0
|
0
|
0
|
19.75
|
|
2025-02-21
|
0
|
0
|
0
|
21.20
|
|
2025-02-14
|
0
|
0
|
0
|
20.95
|
|
2025-02-06
|
0
|
0
|
0
|
0.00
|
|
2024-12-17
|
0
|
0
|
0
|
20.20
|
|
2024-12-05
|
0
|
0
|
0
|
21.15
|
|
2024-10-25
|
31
|
0
|
31
|
24.00
|
|
2024-09-26
|
0
|
2
|
-2
|
19.60
|
|
2024-09-20
|
0
|
0
|
0
|
20.05
|
|
2024-09-18
|
0
|
0
|
0
|
20.35
|
|
2024-09-13
|
0
|
0
|
0
|
19.50
|
|
2024-09-06
|
3
|
0
|
3
|
21.00
|
|
2024-08-22
|
0
|
0
|
0
|
19.90
|
|
2024-08-06
|
0
|
0
|
0
|
20.40
|
|
2024-07-11
|
0
|
0
|
0
|
22.20
|
|
2024-06-19
|
0
|
0
|
0
|
22.95
|
|
2024-06-18
|
0
|
0
|
0
|
23.50
|
|
2024-06-03
|
0
|
0
|
0
|
23.85
|
|
2024-05-10
|
91
|
126
|
-35
|
25.30
|
|
2024-05-09
|
54
|
19
|
35
|
28.00
|
|
2024-03-08
|
0
|
2
|
-2
|
23.00
|
|
2024-03-04
|
0
|
16
|
-16
|
23.95
|
|
2024-02-29
|
0
|
6
|
-6
|
24.40
|
|
2024-02-27
|
5
|
0
|
5
|
24.40
|
|
2024-02-23
|
17
|
3
|
14
|
25.35
|
|
2024-01-29
|
0
|
5
|
-5
|
24.70
|
|
2024-01-26
|
4
|
0
|
4
|
26.00
|
|
2024-01-23
|
3
|
1
|
2
|
25.00
|
|
2023-11-24
|
1
|
0
|
1
|
26.30
|
|
2023-11-21
|
3
|
6
|
-3
|
26.60
|
|
2023-11-16
|
0
|
5
|
-5
|
25.75
|
|
2023-11-03
|
0
|
4
|
-4
|
26.20
|
|
2023-11-01
|
10
|
1
|
9
|
28.85
|
|
2023-10-18
|
0
|
11
|
-11
|
29.80
|
|
2023-10-16
|
11
|
0
|
11
|
27.50
|
|
2023-10-13
|
0
|
1
|
-1
|
26.55
|
|
2023-07-03
|
0
|
1
|
-1
|
26.25
|
|
2023-06-28
|
0
|
1
|
-1
|
25.85
|
|
2023-04-06
|
0
|
1
|
-1
|
27.80
|
|
2023-03-31
|
0
|
2
|
-2
|
27.00
|
|
2023-03-30
|
0
|
2
|
-2
|
27.45
|
|
2023-03-20
|
0
|
0
|
0
|
27.25
|
|
2023-03-17
|
0
|
0
|
0
|
27.40
|
|
2023-03-16
|
0
|
2
|
-2
|
26.25
|
|
2023-03-07
|
2
|
0
|
2
|
26.90
|
|
2023-02-22
|
1
|
0
|
1
|
27.45
|
|
2023-01-09
|
0
|
0
|
0
|
27.80
|
|
2023-01-04
|
0
|
0
|
0
|
27.35
|
|
2023-01-03
|
0
|
0
|
0
|
26.45
|
|
2022-10-17
|
0
|
3
|
-3
|
29.80
|
|
2022-07-27
|
3
|
0
|
3
|
36.45
|
|
2022-05-09
|
1
|
0
|
1
|
33.35
|
|
2022-05-06
|
1
|
0
|
1
|
33.20
|
|
2022-05-04
|
0
|
3
|
-3
|
34.35
|
|
2022-03-31
|
0
|
27
|
-27
|
35.50
|
|
2022-03-25
|
0
|
2
|
-2
|
38.85
|
|
2022-03-24
|
0
|
4
|
-4
|
39.30
|
|
2022-02-21
|
0
|
3
|
-3
|
37.30
|
|
2022-01-13
|
0
|
10
|
-10
|
41.40
|
|
2022-01-12
|
5
|
1
|
4
|
40.55
|
|
2021-12-28
|
11
|
0
|
11
|
44.90
|
|
2021-12-20
|
3
|
20
|
-17
|
45.00
|
|
2021-12-17
|
3
|
14
|
-11
|
44.00
|
|
2021-12-10
|
18
|
3
|
15
|
42.00
|
|
2021-10-29
|
3
|
11
|
-8
|
23.85
|
|
2021-10-28
|
18
|
10
|
8
|
24.25
|
|
2021-10-25
|
8
|
0
|
8
|
22.55
|
|
2021-10-15
|
0
|
15
|
-15
|
20.10
|
|
2021-10-13
|
1
|
33
|
-32
|
19.65
|
|
2021-10-04
|
1
|
0
|
1
|
15.45
|
|
2021-09-24
|
13
|
28
|
-15
|
17.75
|
|
2021-09-23
|
15
|
0
|
15
|
16.75
|
|
2021-09-17
|
2
|
0
|
2
|
15.15
|
|
2021-09-08
|
0
|
2
|
-2
|
14.20
|
|
2021-09-07
|
0
|
1
|
-1
|
14.15
|
|
2021-08-17
|
0
|
3
|
-3
|
13.70
|
|
2021-08-12
|
3
|
1
|
2
|
15.10
|
|
2021-07-29
|
2
|
0
|
2
|
15.00
|
|
2021-07-15
|
1
|
0
|
1
|
15.15
|
|
2021-07-05
|
0
|
0
|
0
|
15.85
|
|
2021-07-02
|
1
|
0
|
1
|
15.85
|
|
2021-06-30
|
2
|
0
|
2
|
15.80
|
|
2021-06-29
|
1
|
0
|
1
|
15.70
|
|
2021-06-25
|
3
|
0
|
3
|
16.00
|
|
2021-06-23
|
2
|
0
|
2
|
15.50
|
|
2021-06-22
|
6
|
0
|
6
|
15.30
|
|
2021-06-21
|
3
|
1
|
2
|
15.35
|
|
2021-06-18
|
2
|
0
|
2
|
15.85
|
|
2021-06-17
|
3
|
0
|
3
|
16.10
|
|
2021-06-11
|
2
|
0
|
2
|
16.50
|
|
2021-06-01
|
1
|
0
|
1
|
15.10
|
|
2021-04-20
|
0
|
2
|
-2
|
17.30
|
|
2021-04-08
|
0
|
8
|
-8
|
18.55
|
|
2021-04-01
|
2
|
0
|
2
|
18.30
|
|
2021-03-31
|
3
|
0
|
3
|
18.15
|
|
2021-03-30
|
1
|
0
|
1
|
18.05
|
|
2021-03-26
|
1
|
0
|
1
|
18.25
|
|
2021-02-26
|
0
|
0
|
0
|
19.55
|
|
2021-01-05
|
0
|
1
|
-1
|
23.00
|
|
2021-01-04
|
1
|
0
|
1
|
23.20
|
|
2020-12-28
|
4
|
0
|
4
|
22.75
|
|
2020-12-25
|
1
|
0
|
1
|
22.90
|
|
2020-12-23
|
1
|
2
|
-1
|
22.85
|
|
2020-12-17
|
4
|
1
|
3
|
22.80
|
|
2020-12-16
|
4
|
0
|
4
|
23.20
|
|
2020-12-15
|
6
|
3
|
3
|
23.00
|
|
2020-12-14
|
4
|
1
|
3
|
24.60
|
|
2020-12-10
|
4
|
0
|
4
|
23.30
|
|
2020-12-09
|
18
|
11
|
7
|
23.20
|
|
2020-11-27
|
0
|
0
|
0
|
22.35
|
|
2020-11-25
|
0
|
0
|
0
|
22.00
|
|
2020-11-06
|
0
|
6
|
-6
|
21.95
|
|
2020-11-02
|
2
|
0
|
2
|
20.35
|
|
2020-10-28
|
1
|
4
|
-3
|
21.35
|
|
2020-10-15
|
0
|
2
|
-2
|
20.00
|
|
2020-10-14
|
0
|
4
|
-4
|
20.00
|
|
2020-10-13
|
1
|
6
|
-5
|
19.00
|
|
2020-10-12
|
7
|
2
|
5
|
19.15
|
|
2020-09-22
|
0
|
1
|
-1
|
17.80
|
|
2020-09-14
|
9
|
0
|
9
|
18.40
|
|
2020-09-11
|
7
|
0
|
7
|
19.10
|
|
2020-09-08
|
0
|
3
|
-3
|
18.20
|
|
2020-09-04
|
3
|
0
|
3
|
17.95
|
|
2020-09-03
|
7
|
0
|
7
|
18.15
|
|
2020-08-31
|
1
|
0
|
1
|
17.60
|
|
2020-08-28
|
2
|
0
|
2
|
17.85
|
|
2020-07-16
|
0
|
3
|
-3
|
15.60
|
|
2020-07-15
|
5
|
0
|
5
|
15.55
|
|
2020-07-14
|
1
|
0
|
1
|
16.00
|
|
2020-07-08
|
5
|
1
|
4
|
14.85
|
|
2020-07-02
|
0
|
15
|
-15
|
15.75
|
|
2020-07-01
|
24
|
68
|
-44
|
14.35
|
|
2020-06-29
|
14
|
0
|
14
|
12.35
|
|
2020-06-22
|
34
|
3
|
31
|
13.00
|
|
2020-06-05
|
1
|
0
|
1
|
11.65
|
|
2020-06-04
|
1
|
0
|
1
|
11.60
|
|
2020-06-03
|
2
|
0
|
2
|
11.45
|
|
2020-06-02
|
1
|
0
|
1
|
11.30
|
|
2020-06-01
|
1
|
0
|
1
|
11.85
|
|
2020-05-28
|
4
|
2
|
2
|
12.00
|
|
2020-04-10
|
0
|
1
|
-1
|
10.75
|
|
2020-03-31
|
0
|
0
|
-4
|
9.68
|
|
2020-03-30
|
0
|
6
|
-6
|
8.80
|
|
2020-03-27
|
0
|
1
|
-1
|
8.42
|
|
2020-03-26
|
4
|
0
|
4
|
8.05
|
|
2020-03-24
|
4
|
0
|
4
|
8.92
|
|
2020-03-20
|
5
|
1
|
4
|
10.70
|
|
2020-03-12
|
0
|
1
|
-1
|
13.70
|
|
2020-03-10
|
0
|
1
|
-1
|
13.75
|
|
2020-03-09
|
0
|
2
|
-2
|
13.55
|
|
2020-03-05
|
0
|
2
|
-2
|
14.10
|
|
2020-02-25
|
2
|
0
|
2
|
13.90
|
|
2020-02-21
|
2
|
0
|
2
|
14.15
|
|
2020-02-19
|
2
|
0
|
2
|
14.05
|
|
2019-12-18
|
5
|
3
|
2
|
15.05
|
|
2019-12-16
|
1
|
0
|
1
|
13.95
|
|
2019-12-11
|
2
|
0
|
2
|
14.20
|
|
2019-09-26
|
1
|
0
|
1
|
14.80
|
|
2019-09-17
|
1
|
0
|
1
|
14.85
|
|
2019-09-11
|
0
|
10
|
-10
|
15.00
|
|
2019-09-03
|
3
|
0
|
3
|
14.35
|
|
2019-09-02
|
8
|
3
|
5
|
14.35
|
|
2019-08-29
|
0
|
2
|
-2
|
14.85
|
|
2019-08-19
|
3
|
0
|
3
|
14.55
|
|
2019-08-16
|
1
|
0
|
1
|
14.50
|
|
2019-07-25
|
5
|
0
|
5
|
17.00
|
| 合計 | 613 | 645 | -36 | |
