| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
12
|
-9
|
544.00
|
|
2026-05-12
|
32
|
15
|
17
|
602.00
|
|
2026-03-27
|
7
|
0
|
7
|
410.00
|
|
2026-03-23
|
1
|
10
|
-9
|
403.00
|
|
2026-03-16
|
6
|
1
|
5
|
379.00
|
|
2026-03-09
|
0
|
13
|
-13
|
364.50
|
|
2026-03-06
|
0
|
5
|
-5
|
396.00
|
|
2026-02-24
|
15
|
6
|
9
|
416.50
|
|
2026-02-09
|
12
|
1
|
11
|
407.50
|
|
2026-02-02
|
3
|
36
|
-33
|
405.00
|
|
2026-01-28
|
73
|
37
|
36
|
455.50
|
|
2026-01-27
|
17
|
2
|
15
|
442.00
|
|
2026-01-23
|
36
|
9
|
27
|
440.50
|
|
2026-01-19
|
1
|
13
|
-12
|
423.00
|
|
2026-01-14
|
12
|
2
|
10
|
424.00
|
|
2025-11-10
|
2
|
11
|
-9
|
340.00
|
|
2025-11-07
|
7
|
2
|
5
|
328.00
|
|
2025-09-23
|
12
|
38
|
-26
|
353.00
|
|
2025-09-02
|
0
|
6
|
-6
|
308.50
|
|
2025-08-28
|
24
|
54
|
-30
|
324.00
|
|
2025-08-26
|
58
|
33
|
25
|
315.00
|
|
2025-08-20
|
1
|
7
|
-6
|
283.00
|
|
2025-08-15
|
2
|
55
|
-53
|
288.00
|
|
2025-08-14
|
34
|
4
|
30
|
294.00
|
|
2025-08-13
|
48
|
60
|
-12
|
300.00
|
|
2025-08-12
|
27
|
1
|
26
|
294.00
|
|
2025-08-11
|
12
|
0
|
12
|
289.00
|
|
2025-08-08
|
9
|
21
|
-12
|
287.00
|
|
2025-08-06
|
0
|
3
|
-3
|
299.50
|
|
2025-07-28
|
2
|
12
|
-10
|
307.50
|
|
2025-07-18
|
11
|
4
|
7
|
318.00
|
|
2025-07-14
|
22
|
1
|
21
|
321.00
|
|
2025-06-23
|
0
|
3
|
-3
|
357.50
|
|
2025-06-19
|
3
|
0
|
3
|
365.00
|
|
2025-05-19
|
10
|
0
|
10
|
380.00
|
|
2025-03-24
|
14
|
0
|
14
|
399.00
|
|
2025-03-21
|
4
|
0
|
4
|
401.00
|
|
2025-02-27
|
3
|
1
|
2
|
482.00
|
|
2024-11-20
|
4
|
0
|
4
|
488.00
|
|
2024-10-30
|
5
|
0
|
5
|
542.00
|
|
2024-10-24
|
0
|
18
|
-18
|
550.00
|
|
2024-10-18
|
20
|
53
|
-33
|
565.00
|
|
2024-10-07
|
65
|
33
|
32
|
602.00
|
|
2024-09-13
|
1
|
7
|
-6
|
561.00
|
|
2024-09-09
|
1
|
8
|
-7
|
515.00
|
|
2024-08-27
|
4
|
37
|
-33
|
563.00
|
|
2024-08-26
|
72
|
2
|
70
|
521.00
|
|
2024-07-18
|
3
|
31
|
-28
|
487.00
|
|
2024-07-11
|
32
|
1
|
31
|
542.00
|
|
2024-02-29
|
8
|
1
|
7
|
450.00
|
|
2024-01-08
|
6
|
0
|
6
|
358.50
|
|
2023-11-01
|
10
|
0
|
10
|
340.00
|
|
2023-10-02
|
0
|
24
|
-24
|
357.50
|
|
2023-09-13
|
4
|
11
|
-7
|
336.00
|
|
2023-09-06
|
16
|
0
|
16
|
332.00
|
|
2023-09-01
|
5
|
0
|
5
|
341.50
|
|
2023-06-12
|
17
|
42
|
-25
|
399.50
|
|
2023-05-10
|
0
|
10
|
-10
|
343.00
|
|
2023-05-04
|
6
|
15
|
-9
|
345.50
|
|
2023-05-03
|
15
|
7
|
8
|
349.50
|
|
2023-03-06
|
9
|
40
|
-31
|
316.00
|
|
2023-02-14
|
5
|
0
|
5
|
287.50
|
|
2022-12-27
|
0
|
5
|
-5
|
247.50
|
|
2022-12-23
|
10
|
31
|
-21
|
254.50
|
|
2022-12-21
|
5
|
0
|
5
|
250.50
|
|
2022-12-20
|
20
|
26
|
-6
|
247.00
|
|
2022-11-21
|
1
|
8
|
-7
|
235.00
|
|
2022-11-18
|
10
|
6
|
4
|
238.00
|
|
2022-10-28
|
2
|
8
|
-6
|
211.00
|
|
2022-09-28
|
0
|
11
|
-11
|
267.50
|
|
2022-09-19
|
14
|
2
|
12
|
280.50
|
|
2022-07-12
|
8
|
2
|
6
|
169.50
|
|
2022-07-06
|
5
|
10
|
-5
|
168.00
|
|
2022-06-06
|
0
|
3
|
-3
|
250.00
|
|
2022-05-23
|
3
|
0
|
3
|
230.50
|
|
2022-03-28
|
0
|
2
|
-2
|
238.50
|
|
2022-01-21
|
1
|
17
|
-16
|
267.00
|
|
2021-12-27
|
5
|
12
|
-7
|
317.00
|
|
2021-11-29
|
0
|
10
|
-10
|
269.50
|
|
2021-11-09
|
13
|
2
|
11
|
263.00
|
|
2021-10-28
|
3
|
0
|
3
|
241.00
|
|
2021-10-07
|
0
|
10
|
-10
|
225.50
|
|
2021-10-05
|
11
|
0
|
11
|
226.50
|
|
2021-09-27
|
8
|
1
|
7
|
246.50
|
|
2021-08-20
|
5
|
1
|
4
|
230.00
|
|
2021-07-02
|
0
|
11
|
-11
|
274.00
|
|
2021-06-28
|
11
|
0
|
11
|
283.50
|
|
2021-06-24
|
1
|
10
|
-9
|
285.00
|
|
2021-06-22
|
12
|
1
|
11
|
280.00
|
|
2021-05-13
|
1
|
17
|
-16
|
236.50
|
|
2021-05-10
|
22
|
7
|
15
|
284.50
|
|
2021-05-05
|
1
|
8
|
-7
|
284.00
|
|
2021-03-17
|
2
|
15
|
-13
|
324.00
|
|
2021-03-16
|
10
|
2
|
8
|
324.50
|
|
2021-03-12
|
20
|
5
|
15
|
317.00
|
|
2020-12-29
|
1
|
13
|
-12
|
263.00
|
|
2020-12-25
|
11
|
2
|
9
|
258.50
|
|
2020-12-17
|
6
|
1
|
5
|
270.00
|
|
2020-12-16
|
7
|
2
|
5
|
272.00
|
|
2020-11-17
|
34
|
17
|
17
|
289.00
|
|
2020-11-10
|
31
|
16
|
15
|
273.50
|
|
2020-10-21
|
7
|
25
|
-18
|
273.00
|
|
2020-10-20
|
26
|
6
|
20
|
278.50
|
|
2020-08-10
|
17
|
61
|
-44
|
282.00
|
|
2020-05-05
|
68
|
101
|
-33
|
176.50
|
|
2020-04-29
|
31
|
10
|
21
|
151.50
|
|
2020-04-20
|
55
|
41
|
14
|
148.50
|
|
2020-04-08
|
41
|
27
|
14
|
138.50
|
|
2020-03-31
|
43
|
43
|
21
|
128.50
|
|
2020-03-30
|
26
|
47
|
-21
|
130.50
|
|
2020-03-27
|
39
|
15
|
24
|
129.00
|
|
2020-02-13
|
10
|
2
|
8
|
169.00
|
|
2020-02-11
|
17
|
4
|
13
|
173.50
|
|
2020-02-03
|
12
|
33
|
-21
|
175.00
|
|
2020-01-31
|
37
|
18
|
19
|
172.00
|
|
2020-01-07
|
22
|
10
|
12
|
188.00
|
|
2020-01-06
|
12
|
42
|
-30
|
184.00
|
|
2019-12-31
|
8
|
0
|
8
|
174.50
|
|
2019-12-24
|
16
|
1
|
15
|
166.50
|
|
2019-11-04
|
7
|
18
|
-11
|
124.00
|
|
2019-10-31
|
47
|
22
|
25
|
125.00
|
|
2019-10-15
|
23
|
52
|
-29
|
111.00
|
|
2019-10-14
|
86
|
63
|
23
|
110.50
|
|
2019-07-22
|
10
|
31
|
-21
|
58.50
|
|
2019-07-17
|
12
|
1
|
11
|
51.10
|
|
2019-07-16
|
6
|
21
|
-15
|
51.50
|
| 合計 | 1803 | 1806 | 18 | |
