| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
25
|
-20
|
56.00
|
|
2026-05-22
|
25
|
11
|
14
|
57.00
|
|
2026-05-06
|
55
|
22
|
33
|
64.50
|
|
2026-05-04
|
17
|
42
|
-25
|
66.60
|
|
2026-04-16
|
104
|
70
|
34
|
63.40
|
|
2026-03-03
|
10
|
146
|
-136
|
71.10
|
|
2026-03-02
|
163
|
40
|
123
|
64.70
|
|
2026-02-24
|
38
|
97
|
-59
|
57.00
|
|
2026-01-22
|
38
|
13
|
25
|
56.00
|
|
2025-12-31
|
117
|
212
|
-95
|
54.40
|
|
2025-11-27
|
0
|
4
|
-4
|
31.30
|
|
2025-11-26
|
4
|
0
|
4
|
31.05
|
|
2025-09-22
|
2
|
31
|
-29
|
43.00
|
|
2025-09-11
|
6
|
106
|
-100
|
40.10
|
|
2025-09-10
|
15
|
5
|
10
|
43.60
|
|
2025-09-09
|
32
|
4
|
28
|
43.60
|
|
2025-09-04
|
124
|
23
|
101
|
45.65
|
|
2025-07-24
|
0
|
2
|
-2
|
32.80
|
|
2025-07-10
|
0
|
2
|
-2
|
33.10
|
|
2025-06-27
|
0
|
2
|
-2
|
33.00
|
|
2025-06-10
|
0
|
3
|
-3
|
33.30
|
|
2025-06-09
|
0
|
2
|
-2
|
32.90
|
|
2025-04-23
|
4
|
2
|
2
|
28.40
|
|
2025-02-27
|
0
|
3
|
-3
|
38.40
|
|
2025-02-24
|
0
|
4
|
-4
|
39.35
|
|
2025-02-17
|
0
|
5
|
-5
|
39.75
|
|
2025-01-20
|
0
|
5
|
-5
|
37.70
|
|
2024-12-23
|
1
|
6
|
-5
|
39.40
|
|
2024-12-11
|
1
|
18
|
-17
|
38.40
|
|
2024-12-06
|
2
|
0
|
2
|
38.95
|
|
2024-11-19
|
1
|
8
|
-7
|
42.25
|
|
2024-11-14
|
10
|
1
|
9
|
41.60
|
|
2024-09-23
|
3
|
0
|
3
|
40.00
|
|
2024-09-11
|
1
|
4
|
-3
|
37.50
|
|
2024-09-05
|
2
|
6
|
-4
|
37.80
|
|
2024-08-29
|
0
|
21
|
-21
|
39.55
|
|
2024-08-16
|
0
|
10
|
-10
|
39.60
|
|
2024-08-14
|
0
|
4
|
-4
|
39.70
|
|
2024-08-09
|
4
|
14
|
-10
|
39.55
|
|
2024-07-19
|
0
|
6
|
-6
|
47.55
|
|
2024-07-18
|
1
|
5
|
-4
|
48.75
|
|
2024-07-11
|
2
|
18
|
-16
|
48.85
|
|
2024-07-08
|
6
|
1
|
5
|
51.70
|
|
2024-06-26
|
2
|
0
|
2
|
51.50
|
|
2024-04-17
|
19
|
0
|
19
|
57.80
|
|
2024-04-15
|
31
|
2
|
29
|
58.90
|
|
2024-03-05
|
43
|
8
|
35
|
68.20
|
|
2024-02-23
|
1
|
23
|
-22
|
60.30
|
|
2024-01-31
|
0
|
10
|
-10
|
56.60
|
|
2024-01-30
|
1
|
15
|
-14
|
56.70
|
|
2024-01-25
|
0
|
5
|
-5
|
55.60
|
|
2024-01-23
|
12
|
3
|
9
|
56.90
|
|
2023-12-28
|
26
|
0
|
26
|
59.90
|
|
2023-12-25
|
7
|
0
|
7
|
58.80
|
|
2023-12-21
|
2
|
11
|
-9
|
59.10
|
|
2023-12-12
|
8
|
80
|
-72
|
60.40
|
|
2023-11-23
|
161
|
82
|
79
|
75.60
|
|
2023-11-16
|
15
|
47
|
-32
|
71.70
|
|
2023-10-13
|
22
|
8
|
14
|
63.80
|
|
2023-10-02
|
4
|
63
|
-59
|
61.90
|
|
2023-09-19
|
7
|
43
|
-36
|
60.90
|
|
2023-08-25
|
12
|
4
|
8
|
55.50
|
|
2023-08-14
|
39
|
3
|
36
|
54.80
|
|
2023-07-26
|
15
|
0
|
15
|
60.90
|
|
2023-07-25
|
33
|
8
|
25
|
61.80
|
|
2023-07-13
|
10
|
28
|
-18
|
65.40
|
|
2023-07-12
|
41
|
22
|
19
|
66.10
|
|
2023-06-30
|
2
|
17
|
-15
|
61.10
|
|
2023-06-19
|
4
|
39
|
-35
|
70.00
|
|
2023-06-14
|
18
|
4
|
14
|
67.90
|
|
2023-06-09
|
36
|
19
|
17
|
68.00
|
|
2023-05-19
|
7
|
64
|
-57
|
63.00
|
|
2023-04-13
|
29
|
5
|
24
|
57.60
|
|
2023-02-07
|
20
|
15
|
5
|
46.80
|
|
2023-01-30
|
2
|
17
|
-15
|
41.00
|
|
2023-01-10
|
0
|
3
|
-3
|
38.60
|
|
2022-12-29
|
0
|
8
|
-8
|
37.20
|
|
2022-12-22
|
1
|
3
|
-2
|
38.40
|
|
2022-11-28
|
1
|
7
|
-6
|
39.45
|
|
2022-11-25
|
5
|
1
|
4
|
38.30
|
|
2022-11-24
|
29
|
3
|
26
|
39.20
|
|
2022-11-23
|
0
|
15
|
-15
|
38.15
|
|
2022-11-22
|
0
|
15
|
-15
|
37.65
|
|
2022-09-27
|
11
|
0
|
11
|
40.15
|
|
2022-09-22
|
8
|
2
|
6
|
44.10
|
|
2022-09-07
|
6
|
14
|
-8
|
47.05
|
|
2022-09-06
|
5
|
30
|
-25
|
47.65
|
|
2022-09-05
|
27
|
10
|
17
|
50.00
|
|
2022-08-30
|
27
|
46
|
-19
|
52.20
|
|
2022-08-25
|
175
|
131
|
44
|
52.30
|
|
2022-08-23
|
8
|
19
|
-11
|
47.95
|
|
2022-08-19
|
19
|
2
|
17
|
49.65
|
|
2022-08-05
|
23
|
0
|
23
|
42.30
|
|
2022-08-03
|
4
|
11
|
-7
|
42.00
|
|
2022-08-01
|
1
|
7
|
-6
|
45.15
|
|
2022-07-26
|
0
|
21
|
-21
|
42.95
|
|
2022-07-22
|
22
|
1
|
21
|
45.70
|
|
2022-07-12
|
2
|
15
|
-13
|
39.20
|
|
2022-07-11
|
0
|
10
|
-10
|
41.60
|
|
2022-07-07
|
1
|
7
|
-6
|
42.15
|
|
2022-07-01
|
34
|
13
|
21
|
41.30
|
|
2022-06-30
|
5
|
21
|
-16
|
45.80
|
|
2022-06-27
|
91
|
8
|
83
|
51.00
|
|
2022-06-23
|
1
|
9
|
-8
|
47.30
|
|
2022-06-17
|
2
|
14
|
-12
|
48.45
|
|
2022-06-09
|
3
|
9
|
-6
|
53.00
|
|
2022-05-13
|
4
|
15
|
-11
|
47.00
|
|
2022-05-10
|
27
|
43
|
-16
|
48.65
|
|
2022-04-28
|
4
|
14
|
-10
|
48.30
|
|
2022-04-18
|
22
|
5
|
17
|
59.70
|
|
2022-03-30
|
114
|
189
|
-75
|
73.70
|
|
2022-03-02
|
52
|
23
|
29
|
69.60
|
|
2022-01-14
|
28
|
4
|
24
|
64.50
|
|
2022-01-12
|
58
|
97
|
-39
|
65.80
|
|
2022-01-11
|
54
|
14
|
40
|
66.30
|
|
2022-01-07
|
39
|
21
|
18
|
73.60
|
|
2022-01-05
|
87
|
39
|
48
|
76.20
|
|
2021-12-27
|
43
|
21
|
22
|
78.60
|
|
2021-12-13
|
22
|
49
|
-27
|
90.40
|
|
2021-12-10
|
76
|
51
|
25
|
90.00
|
|
2021-11-25
|
85
|
143
|
-58
|
74.30
|
|
2021-11-24
|
66
|
21
|
45
|
67.60
|
|
2021-11-19
|
6
|
51
|
-45
|
64.60
|
|
2021-10-15
|
71
|
35
|
36
|
43.55
|
|
2021-09-16
|
40
|
5
|
35
|
26.00
|
|
2021-09-14
|
15
|
80
|
-65
|
28.00
|
|
2021-09-13
|
0
|
27
|
-27
|
26.85
|
|
2021-09-07
|
25
|
82
|
-57
|
25.90
|
|
2021-09-06
|
41
|
16
|
25
|
24.70
|
|
2021-09-03
|
82
|
135
|
-53
|
24.10
|
|
2021-08-12
|
0
|
2
|
-2
|
20.90
|
|
2021-08-11
|
12
|
41
|
-29
|
21.00
|
|
2021-08-10
|
0
|
34
|
-34
|
21.95
|
|
2021-08-05
|
4
|
0
|
4
|
18.30
|
|
2021-07-27
|
16
|
0
|
16
|
16.10
|
|
2021-07-26
|
2
|
0
|
2
|
16.05
|
|
2021-07-23
|
2
|
0
|
2
|
15.80
|
|
2021-07-22
|
6
|
0
|
6
|
15.75
|
|
2021-07-21
|
2
|
0
|
2
|
15.60
|
|
2021-07-20
|
5
|
0
|
5
|
15.60
|
|
2021-07-16
|
8
|
0
|
8
|
15.50
|
|
2021-07-15
|
6
|
0
|
6
|
16.00
|
|
2021-07-13
|
0
|
20
|
-20
|
16.65
|
|
2021-07-12
|
23
|
48
|
-25
|
16.45
|
|
2021-07-09
|
68
|
4
|
64
|
17.00
|
|
2021-07-08
|
6
|
0
|
6
|
15.95
|
|
2021-05-12
|
1
|
0
|
1
|
14.00
|
|
2021-05-11
|
1
|
0
|
1
|
14.45
|
|
2021-04-14
|
1
|
0
|
1
|
14.50
|
|
2021-02-19
|
0
|
0
|
-1
|
13.50
|
|
2020-04-10
|
0
|
3
|
-3
|
13.30
|
|
2020-03-16
|
3
|
0
|
3
|
12.75
|
|
2020-01-13
|
0
|
0
|
-1
|
13.95
|
|
2019-10-03
|
0
|
0
|
-1
|
14.00
|
|
2019-09-23
|
0
|
0
|
-1
|
14.00
|
|
2019-07-31
|
0
|
0
|
0
|
14.05
|
| 合計 | 3160 | 3435 | -279 | |
