| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
75
|
23
|
52
|
77.50
|
|
2026-06-01
|
124
|
59
|
65
|
83.30
|
|
2026-05-27
|
144
|
239
|
-95
|
89.30
|
|
2026-05-14
|
81
|
216
|
-135
|
80.00
|
|
2026-05-13
|
203
|
91
|
112
|
72.80
|
|
2026-05-12
|
116
|
224
|
-108
|
77.20
|
|
2026-04-22
|
47
|
108
|
-61
|
62.80
|
|
2026-03-09
|
9
|
22
|
-13
|
51.90
|
|
2026-02-23
|
9
|
43
|
-34
|
54.00
|
|
2026-01-29
|
63
|
22
|
41
|
60.70
|
|
2026-01-21
|
322
|
482
|
-160
|
67.10
|
|
2026-01-14
|
147
|
46
|
101
|
57.50
|
|
2026-01-02
|
26
|
81
|
-55
|
54.00
|
|
2025-11-14
|
38
|
13
|
25
|
48.25
|
|
2025-10-30
|
16
|
36
|
-20
|
56.90
|
|
2025-09-30
|
64
|
39
|
25
|
59.30
|
|
2025-09-17
|
261
|
465
|
-204
|
69.90
|
|
2025-09-15
|
244
|
432
|
-188
|
62.90
|
|
2025-09-12
|
214
|
75
|
139
|
57.20
|
|
2025-09-05
|
366
|
186
|
180
|
52.50
|
|
2025-08-28
|
91
|
13
|
78
|
45.65
|
|
2025-08-27
|
175
|
12
|
163
|
46.25
|
|
2025-08-25
|
79
|
18
|
61
|
45.95
|
|
2025-08-19
|
16
|
60
|
-44
|
43.60
|
|
2025-08-12
|
28
|
10
|
18
|
39.35
|
|
2025-06-13
|
11
|
2
|
9
|
33.60
|
|
2025-06-04
|
5
|
29
|
-24
|
34.00
|
|
2025-06-02
|
2
|
43
|
-41
|
32.45
|
|
2025-05-26
|
2
|
32
|
-30
|
37.40
|
|
2025-05-15
|
11
|
0
|
11
|
38.25
|
|
2025-04-21
|
0
|
7
|
-7
|
31.50
|
|
2025-04-18
|
6
|
0
|
6
|
32.95
|
|
2025-04-11
|
2
|
13
|
-11
|
33.65
|
|
2024-12-09
|
0
|
8
|
-8
|
51.30
|
|
2024-12-06
|
0
|
9
|
-9
|
52.20
|
|
2024-12-03
|
1
|
18
|
-17
|
50.00
|
|
2024-11-18
|
15
|
2
|
13
|
50.70
|
|
2024-11-06
|
0
|
21
|
-21
|
53.90
|
|
2024-10-14
|
0
|
6
|
-6
|
53.70
|
|
2024-09-12
|
40
|
142
|
-102
|
55.60
|
|
2024-09-11
|
103
|
245
|
-142
|
56.30
|
|
2024-09-09
|
315
|
41
|
274
|
65.40
|
|
2024-07-29
|
0
|
13
|
-13
|
57.00
|
|
2024-05-13
|
4
|
26
|
-22
|
64.30
|
|
2024-05-10
|
16
|
6
|
10
|
65.90
|
|
2024-05-03
|
6
|
54
|
-48
|
67.10
|
|
2024-04-23
|
2
|
17
|
-15
|
68.50
|
|
2024-04-19
|
33
|
108
|
-75
|
67.10
|
|
2024-04-16
|
114
|
54
|
60
|
67.10
|
|
2024-04-15
|
96
|
21
|
75
|
70.50
|
|
2024-03-28
|
101
|
32
|
69
|
60.70
|
|
2024-03-06
|
43
|
8
|
35
|
56.10
|
|
2024-02-01
|
3
|
40
|
-37
|
62.20
|
|
2024-01-29
|
5
|
0
|
5
|
64.40
|
|
2024-01-12
|
3
|
22
|
-19
|
65.80
|
|
2023-12-29
|
12
|
6
|
6
|
72.10
|
|
2023-12-27
|
27
|
9
|
18
|
73.00
|
|
2023-12-25
|
15
|
0
|
15
|
71.40
|
|
2023-12-22
|
1
|
10
|
-9
|
71.80
|
|
2023-12-21
|
13
|
3
|
10
|
71.80
|
|
2023-11-24
|
5
|
16
|
-11
|
73.60
|
|
2023-09-04
|
4
|
17
|
-13
|
79.20
|
|
2023-08-21
|
0
|
19
|
-19
|
75.00
|
|
2023-08-15
|
1
|
14
|
-13
|
73.20
|
|
2023-08-09
|
4
|
36
|
-32
|
77.50
|
|
2023-08-04
|
3
|
12
|
-9
|
78.30
|
|
2023-08-02
|
8
|
45
|
-37
|
77.70
|
|
2023-07-12
|
63
|
31
|
32
|
88.40
|
|
2023-06-26
|
4
|
32
|
-28
|
84.50
|
|
2023-06-05
|
90
|
275
|
-185
|
85.20
|
|
2023-06-02
|
253
|
90
|
163
|
82.20
|
|
2023-06-01
|
64
|
2
|
62
|
79.50
|
|
2022-11-24
|
39
|
11
|
28
|
98.80
|
|
2022-11-11
|
62
|
19
|
43
|
93.60
|
|
2022-10-18
|
11
|
36
|
-25
|
87.90
|
|
2022-08-22
|
76
|
51
|
25
|
111.50
|
|
2022-07-19
|
78
|
145
|
-67
|
94.30
|
|
2022-03-21
|
225
|
165
|
60
|
131.50
|
|
2022-03-07
|
79
|
140
|
-61
|
108.00
|
|
2022-03-04
|
196
|
117
|
79
|
117.00
|
|
2022-03-03
|
137
|
250
|
-113
|
114.50
|
|
2022-01-21
|
40
|
94
|
-54
|
107.50
|
|
2022-01-20
|
48
|
35
|
13
|
113.00
|
|
2022-01-14
|
91
|
164
|
-73
|
115.50
|
|
2022-01-11
|
81
|
45
|
36
|
117.50
|
|
2021-12-27
|
59
|
104
|
-45
|
144.50
|
|
2021-12-23
|
42
|
81
|
-39
|
138.00
|
|
2021-12-16
|
200
|
153
|
47
|
143.00
|
|
2021-12-14
|
70
|
45
|
25
|
133.50
|
|
2021-11-30
|
217
|
155
|
62
|
150.00
|
|
2021-11-23
|
219
|
316
|
-97
|
147.00
|
|
2021-10-28
|
255
|
360
|
-105
|
142.50
|
|
2021-10-18
|
550
|
435
|
115
|
132.00
|
|
2021-08-04
|
148
|
99
|
49
|
107.00
|
|
2021-08-03
|
77
|
122
|
-45
|
108.50
|
|
2021-05-20
|
68
|
140
|
-72
|
55.60
|
|
2021-03-22
|
434
|
145
|
289
|
56.70
|
|
2021-03-05
|
13
|
45
|
-32
|
45.95
|
|
2021-03-04
|
134
|
169
|
-35
|
46.80
|
|
2021-03-03
|
28
|
15
|
13
|
47.90
|
|
2021-02-03
|
109
|
70
|
39
|
47.25
|
|
2020-12-30
|
125
|
199
|
-74
|
40.10
|
|
2020-12-29
|
269
|
189
|
80
|
41.00
|
|
2020-11-20
|
40
|
112
|
-72
|
29.65
|
|
2020-11-19
|
4
|
23
|
-19
|
28.50
|
|
2020-11-18
|
20
|
1
|
19
|
28.15
|
|
2020-11-10
|
21
|
4
|
17
|
27.65
|
|
2020-10-26
|
36
|
1
|
35
|
28.55
|
|
2020-10-13
|
13
|
87
|
-74
|
27.75
|
|
2020-10-08
|
37
|
4
|
33
|
28.55
|
|
2020-09-16
|
76
|
40
|
36
|
29.10
|
|
2020-09-02
|
34
|
11
|
23
|
27.30
|
|
2020-09-01
|
2
|
12
|
-10
|
26.85
|
|
2020-08-12
|
49
|
22
|
27
|
29.00
|
|
2020-07-20
|
91
|
37
|
54
|
28.55
|
|
2020-06-01
|
25
|
53
|
-28
|
28.00
|
|
2020-05-14
|
35
|
264
|
-229
|
25.55
|
|
2020-05-13
|
448
|
222
|
226
|
26.70
|
|
2020-05-07
|
37
|
82
|
-45
|
25.10
|
|
2020-05-06
|
45
|
8
|
37
|
24.60
|
|
2020-04-30
|
40
|
3
|
37
|
25.10
|
|
2020-04-06
|
17
|
0
|
17
|
24.60
|
|
2020-03-27
|
33
|
72
|
-39
|
24.10
|
|
2020-03-25
|
194
|
127
|
67
|
23.70
|
|
2020-03-20
|
58
|
113
|
-55
|
23.85
|
|
2020-03-16
|
169
|
263
|
-94
|
25.40
|
|
2020-03-13
|
193
|
76
|
117
|
26.80
|
|
2020-03-06
|
13
|
40
|
-27
|
27.15
|
|
2019-12-11
|
41
|
15
|
26
|
27.00
|
|
2019-12-02
|
46
|
78
|
-32
|
25.70
|
|
2019-10-23
|
69
|
139
|
-70
|
29.30
|
|
2019-07-26
|
68
|
776
|
-708
|
24.70
|
|
2019-07-23
|
37
|
60
|
-23
|
20.55
|
|
2019-07-18
|
32
|
1
|
31
|
20.00
|
|
2019-07-15
|
5
|
27
|
-22
|
21.20
|
|
2019-07-09
|
32
|
4
|
28
|
19.95
|
|
2019-07-08
|
30
|
8
|
22
|
20.15
|
|
2019-07-04
|
60
|
7
|
53
|
19.90
|
|
2019-07-03
|
49
|
10
|
39
|
19.90
|
| 合計 | 10843 | 11567 | -724 | |
