| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
73
|
18
|
55
|
173.50
|
|
2026-05-28
|
87
|
19
|
68
|
171.00
|
|
2026-05-14
|
36
|
236
|
-200
|
181.00
|
|
2026-05-05
|
122
|
312
|
-190
|
196.50
|
|
2026-04-22
|
217
|
65
|
152
|
189.00
|
|
2026-04-21
|
217
|
128
|
89
|
192.00
|
|
2026-04-13
|
59
|
112
|
-53
|
186.50
|
|
2026-04-10
|
178
|
59
|
119
|
186.50
|
|
2026-04-07
|
157
|
104
|
53
|
181.50
|
|
2026-03-30
|
356
|
198
|
158
|
185.00
|
|
2026-03-18
|
126
|
312
|
-186
|
173.50
|
|
2026-03-13
|
172
|
373
|
-201
|
166.00
|
|
2026-03-09
|
124
|
37
|
87
|
139.00
|
|
2026-03-04
|
222
|
147
|
75
|
145.00
|
|
2026-02-26
|
166
|
373
|
-207
|
158.00
|
|
2026-02-25
|
529
|
187
|
342
|
153.00
|
|
2026-02-04
|
189
|
475
|
-286
|
157.50
|
|
2026-02-03
|
218
|
178
|
40
|
143.50
|
|
2026-01-29
|
427
|
220
|
207
|
143.00
|
|
2026-01-28
|
83
|
210
|
-127
|
150.00
|
|
2026-01-22
|
308
|
177
|
131
|
136.50
|
|
2025-12-26
|
275
|
171
|
104
|
123.50
|
|
2025-12-24
|
94
|
347
|
-253
|
119.50
|
|
2025-12-22
|
163
|
55
|
108
|
120.00
|
|
2025-12-19
|
263
|
149
|
114
|
118.50
|
|
2025-12-15
|
82
|
148
|
-66
|
118.00
|
|
2025-12-12
|
174
|
72
|
102
|
120.00
|
|
2025-08-06
|
89
|
302
|
-213
|
92.40
|
|
2025-07-21
|
57
|
106
|
-49
|
62.20
|
|
2025-07-08
|
75
|
175
|
-100
|
52.80
|
|
2025-06-19
|
1
|
17
|
-16
|
40.95
|
|
2025-04-11
|
1
|
32
|
-31
|
39.50
|
|
2024-12-20
|
46
|
7
|
39
|
64.90
|
|
2024-11-27
|
22
|
0
|
22
|
62.10
|
|
2024-11-06
|
13
|
37
|
-24
|
68.30
|
|
2024-10-23
|
97
|
61
|
36
|
75.10
|
|
2024-09-24
|
393
|
509
|
-116
|
77.90
|
|
2024-09-02
|
21
|
48
|
-27
|
65.50
|
|
2024-08-27
|
13
|
79
|
-66
|
64.10
|
|
2024-08-02
|
57
|
34
|
23
|
57.00
|
|
2024-07-12
|
44
|
9
|
35
|
63.00
|
|
2024-07-05
|
41
|
13
|
28
|
64.90
|
|
2024-07-04
|
70
|
32
|
38
|
63.80
|
|
2024-07-01
|
58
|
2
|
56
|
62.20
|
|
2024-04-29
|
47
|
81
|
-34
|
62.20
|
|
2024-03-27
|
40
|
15
|
25
|
69.80
|
|
2024-03-12
|
19
|
89
|
-70
|
78.30
|
|
2024-03-04
|
16
|
89
|
-73
|
74.90
|
|
2024-02-23
|
86
|
13
|
73
|
74.20
|
|
2024-01-31
|
85
|
45
|
40
|
83.10
|
|
2023-11-03
|
148
|
18
|
130
|
84.40
|
|
2023-10-20
|
517
|
414
|
103
|
86.80
|
|
2023-10-18
|
451
|
370
|
81
|
95.30
|
|
2023-10-06
|
573
|
768
|
-195
|
93.00
|
|
2023-09-20
|
873
|
602
|
271
|
63.80
|
|
2023-09-15
|
229
|
446
|
-217
|
66.70
|
|
2023-09-14
|
327
|
202
|
125
|
63.20
|
|
2023-09-13
|
266
|
604
|
-338
|
65.00
|
|
2023-08-17
|
254
|
439
|
-185
|
40.55
|
|
2023-07-19
|
77
|
26
|
51
|
33.35
|
|
2023-06-28
|
9
|
46
|
-37
|
27.00
|
|
2023-06-27
|
82
|
31
|
51
|
27.35
|
|
2023-05-11
|
14
|
183
|
-169
|
24.65
|
| 合計 | 10328 | 10826 | -498 | |
