| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
1
|
-1
|
28.90
|
|
2026-04-29
|
0
|
1
|
-1
|
30.95
|
|
2026-04-23
|
0
|
1
|
-1
|
29.60
|
|
2026-04-07
|
0
|
5
|
-5
|
30.00
|
|
2026-04-02
|
5
|
10
|
-5
|
28.90
|
|
2026-04-01
|
10
|
0
|
10
|
26.40
|
|
2026-03-31
|
1
|
0
|
1
|
24.00
|
|
2026-03-25
|
0
|
0
|
0
|
26.00
|
|
2026-03-24
|
2
|
0
|
2
|
25.00
|
|
2026-03-23
|
1
|
0
|
1
|
26.00
|
|
2026-03-17
|
1
|
0
|
1
|
29.00
|
|
2026-01-12
|
2
|
0
|
2
|
32.45
|
|
2026-01-09
|
5
|
0
|
5
|
32.50
|
|
2026-01-08
|
1
|
0
|
1
|
32.50
|
|
2025-12-30
|
0
|
5
|
-5
|
32.85
|
|
2025-12-26
|
6
|
0
|
6
|
32.10
|
|
2025-12-15
|
0
|
0
|
0
|
29.75
|
|
2025-12-10
|
0
|
0
|
0
|
30.00
|
|
2025-12-08
|
1
|
0
|
1
|
30.00
|
|
2025-12-04
|
1
|
0
|
1
|
30.00
|
|
2025-12-03
|
0
|
0
|
0
|
30.50
|
|
2025-11-19
|
0
|
5
|
-5
|
28.90
|
|
2025-11-18
|
5
|
1
|
4
|
30.55
|
|
2025-11-17
|
0
|
13
|
-13
|
29.35
|
|
2025-11-14
|
14
|
4
|
10
|
26.70
|
|
2025-11-07
|
10
|
5
|
5
|
28.85
|
|
2025-10-30
|
23
|
10
|
13
|
16.40
|
|
2025-09-15
|
0
|
0
|
0
|
8.46
|
|
2025-05-26
|
0
|
1
|
-1
|
10.80
|
|
2025-05-22
|
2
|
0
|
2
|
10.20
|
|
2025-04-11
|
0
|
2
|
-2
|
7.61
|
|
2025-03-18
|
0
|
0
|
0
|
0.00
|
|
2025-03-17
|
0
|
0
|
0
|
9.20
|
|
2024-12-26
|
4
|
0
|
4
|
9.06
|
|
2024-11-20
|
1
|
0
|
1
|
8.00
|
|
2024-09-27
|
1
|
0
|
1
|
12.00
|
|
2024-09-20
|
0
|
5
|
-5
|
11.80
|
|
2024-07-29
|
0
|
19
|
-19
|
12.40
|
|
2024-07-26
|
0
|
30
|
-30
|
12.90
|
|
2024-07-23
|
30
|
0
|
30
|
11.95
|
|
2024-07-18
|
0
|
1
|
-1
|
10.25
|
|
2024-07-16
|
10
|
0
|
10
|
10.25
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-28
|
18
|
26
|
-8
|
8.77
|
|
2024-06-27
|
26
|
2
|
24
|
7.98
|
|
2024-05-24
|
2
|
0
|
2
|
5.55
|
|
2024-04-17
|
0
|
3
|
-3
|
4.93
|
|
2024-04-15
|
1
|
0
|
1
|
5.30
|
|
2024-03-20
|
0
|
2
|
-2
|
8.14
|
|
2024-03-07
|
2
|
3
|
-1
|
7.90
|
|
2024-03-06
|
3
|
0
|
3
|
7.76
|
|
2024-02-29
|
0
|
1
|
-1
|
7.85
|
|
2024-01-10
|
0
|
1
|
-1
|
7.93
|
|
2024-01-09
|
1
|
0
|
1
|
8.16
|
|
2023-05-22
|
0
|
1
|
-1
|
9.47
|
|
2023-05-02
|
1
|
0
|
1
|
10.05
|
|
2023-04-14
|
0
|
5
|
-5
|
10.15
|
|
2023-04-13
|
5
|
0
|
5
|
10.10
|
|
2023-04-11
|
0
|
2
|
-2
|
9.98
|
|
2023-03-28
|
0
|
2
|
-2
|
9.79
|
|
2023-03-02
|
0
|
6
|
-6
|
9.70
|
|
2023-02-21
|
0
|
0
|
0
|
9.67
|
|
2023-01-09
|
0
|
17
|
-17
|
9.41
|
|
2023-01-05
|
17
|
0
|
17
|
9.53
|
|
2022-12-20
|
0
|
1
|
-1
|
9.74
|
|
2022-12-08
|
0
|
50
|
-50
|
8.73
|
|
2022-12-07
|
56
|
0
|
56
|
9.02
|
|
2022-12-06
|
0
|
1
|
-1
|
8.20
|
|
2022-11-22
|
0
|
2
|
-2
|
8.09
|
|
2022-11-21
|
0
|
6
|
-6
|
7.99
|
|
2022-11-18
|
1
|
0
|
1
|
8.04
|
|
2022-10-24
|
3
|
0
|
3
|
8.04
|
|
2022-09-22
|
33
|
0
|
33
|
10.55
|
|
2022-09-05
|
1
|
0
|
1
|
9.44
|
|
2022-07-11
|
0
|
1
|
-1
|
8.30
|
|
2022-07-06
|
1
|
0
|
1
|
7.70
|
|
2022-04-07
|
0
|
20
|
-20
|
14.40
|
|
2022-04-01
|
7
|
0
|
7
|
15.00
|
|
2022-03-31
|
4
|
0
|
4
|
15.00
|
|
2022-03-25
|
0
|
11
|
-11
|
14.80
|
|
2022-03-21
|
5
|
0
|
5
|
15.00
|
|
2022-03-16
|
5
|
0
|
5
|
15.10
|
|
2022-03-15
|
5
|
0
|
5
|
14.90
|
|
2022-02-23
|
0
|
0
|
0
|
13.45
|
|
2022-02-21
|
0
|
0
|
0
|
13.45
|
|
2022-02-18
|
0
|
0
|
0
|
13.45
|
|
2022-02-17
|
0
|
0
|
0
|
13.20
|
|
2022-02-16
|
0
|
0
|
0
|
13.20
|
|
2022-02-09
|
0
|
5
|
-5
|
15.15
|
|
2022-01-24
|
10
|
0
|
10
|
14.00
|
|
2022-01-18
|
0
|
2
|
-2
|
12.50
|
|
2022-01-13
|
1
|
0
|
1
|
13.00
|
|
2022-01-06
|
1
|
3
|
-2
|
11.95
|
|
2022-01-04
|
2
|
0
|
2
|
11.30
|
|
2021-12-17
|
0
|
0
|
0
|
7.70
|
|
2021-12-15
|
0
|
2
|
-2
|
7.78
|
|
2021-11-10
|
0
|
3
|
-3
|
7.07
|
|
2021-11-08
|
0
|
2
|
-2
|
6.78
|
|
2021-10-25
|
0
|
1
|
-1
|
6.70
|
|
2021-10-15
|
0
|
45
|
-45
|
6.50
|
|
2021-10-14
|
50
|
1
|
49
|
6.83
|
|
2021-09-27
|
1
|
0
|
1
|
6.33
|
|
2021-07-09
|
0
|
4
|
-4
|
7.60
|
|
2021-07-08
|
0
|
11
|
-11
|
8.20
|
|
2021-07-07
|
0
|
20
|
-20
|
7.70
|
|
2021-07-06
|
0
|
2
|
-2
|
7.00
|
|
2021-07-05
|
0
|
38
|
-38
|
6.89
|
|
2021-07-02
|
0
|
10
|
-10
|
6.49
|
|
2021-06-17
|
5
|
0
|
5
|
6.00
|
|
2021-05-21
|
0
|
1
|
-1
|
5.76
|
|
2021-05-18
|
5
|
0
|
5
|
5.95
|
|
2021-05-04
|
1
|
0
|
1
|
7.20
|
|
2021-04-29
|
1
|
0
|
1
|
7.28
|
|
2021-04-28
|
3
|
0
|
3
|
6.98
|
|
2021-04-22
|
11
|
0
|
11
|
7.15
|
|
2021-04-21
|
6
|
0
|
6
|
7.25
|
|
2021-04-20
|
4
|
0
|
4
|
7.24
|
|
2021-04-16
|
50
|
0
|
50
|
6.43
|
|
2021-04-09
|
1
|
54
|
-53
|
7.62
|
|
2021-04-06
|
0
|
2
|
-2
|
5.73
|
|
2021-04-01
|
0
|
0
|
0
|
5.21
|
|
2021-03-31
|
4
|
0
|
4
|
4.75
|
|
2021-03-26
|
5
|
0
|
5
|
4.35
|
|
2021-03-19
|
10
|
0
|
10
|
4.70
|
|
2021-03-16
|
4
|
0
|
4
|
4.83
|
|
2021-03-12
|
2
|
0
|
2
|
4.47
|
|
2021-03-11
|
5
|
0
|
5
|
4.47
|
|
2021-03-09
|
1
|
0
|
1
|
4.88
|
|
2021-03-05
|
0
|
0
|
0
|
0.00
|
|
2021-02-25
|
6
|
10
|
-4
|
4.96
|
|
2021-01-11
|
2
|
0
|
2
|
5.00
|
|
2020-12-16
|
2
|
0
|
2
|
5.22
|
|
2020-11-27
|
0
|
0
|
0
|
5.57
|
|
2020-11-26
|
1
|
0
|
1
|
5.57
|
|
2020-11-25
|
2
|
0
|
2
|
5.12
|
|
2020-11-24
|
10
|
2
|
8
|
4.71
|
|
2020-10-26
|
2
|
0
|
2
|
3.83
|
|
2020-09-21
|
10
|
0
|
10
|
4.88
|
|
2020-09-11
|
0
|
3
|
-3
|
4.78
|
|
2020-09-08
|
0
|
1
|
-1
|
4.79
|
|
2020-09-07
|
0
|
1
|
-1
|
4.75
|
|
2020-08-27
|
2
|
0
|
2
|
4.67
|
|
2020-08-20
|
1
|
0
|
1
|
4.30
|
|
2020-05-27
|
0
|
1
|
-1
|
4.78
|
|
2020-05-20
|
1
|
0
|
1
|
4.49
|
|
2020-04-29
|
0
|
0
|
0
|
4.65
|
|
2019-12-09
|
0
|
2
|
-2
|
6.35
|
|
2019-12-04
|
0
|
1
|
-1
|
6.30
|
|
2019-11-28
|
2
|
0
|
2
|
7.08
|
|
2019-11-26
|
1
|
0
|
1
|
6.96
|
|
2019-11-25
|
0
|
1
|
-1
|
6.33
|
|
2019-11-05
|
0
|
6
|
-6
|
7.20
|
|
2019-10-31
|
6
|
0
|
6
|
8.80
|
|
2019-10-15
|
0
|
0
|
0
|
11.90
|
|
2019-10-04
|
0
|
2
|
-2
|
11.90
|
|
2019-09-27
|
0
|
0
|
0
|
12.30
|
|
2019-09-20
|
1
|
0
|
1
|
12.30
|
|
2019-08-01
|
0
|
1
|
-1
|
12.00
|
|
2019-07-12
|
0
|
1
|
-1
|
14.50
|
|
2019-07-08
|
1
|
4
|
-3
|
14.85
|
| 合計 | 569 | 524 | 45 | |
