| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
6
|
-6
|
15.05
|
|
2026-05-19
|
6
|
0
|
6
|
14.60
|
|
2026-04-24
|
8
|
0
|
8
|
15.20
|
|
2026-04-15
|
0
|
4
|
-4
|
16.45
|
|
2026-03-12
|
3
|
0
|
3
|
19.35
|
|
2026-03-05
|
0
|
4
|
-4
|
16.95
|
|
2026-03-03
|
0
|
11
|
-11
|
17.60
|
|
2026-01-09
|
0
|
12
|
-12
|
17.15
|
|
2026-01-08
|
0
|
3
|
-3
|
16.90
|
|
2025-12-30
|
4
|
1
|
3
|
18.05
|
|
2025-12-26
|
8
|
0
|
8
|
18.20
|
|
2025-12-24
|
11
|
6
|
5
|
18.25
|
|
2025-11-20
|
0
|
3
|
-3
|
16.35
|
|
2025-11-13
|
0
|
2
|
-2
|
17.60
|
|
2025-11-12
|
2
|
0
|
2
|
17.55
|
|
2025-11-10
|
0
|
9
|
-9
|
17.30
|
|
2025-10-16
|
0
|
26
|
-26
|
18.50
|
|
2025-10-03
|
0
|
3
|
-3
|
19.20
|
|
2025-09-24
|
10
|
0
|
10
|
20.50
|
|
2025-09-23
|
12
|
5
|
7
|
20.80
|
|
2025-09-10
|
7
|
0
|
7
|
20.30
|
|
2025-09-05
|
35
|
8
|
27
|
22.05
|
|
2025-08-22
|
0
|
9
|
-9
|
19.00
|
|
2025-08-14
|
12
|
1
|
11
|
19.70
|
|
2025-08-13
|
10
|
0
|
10
|
19.25
|
|
2025-08-12
|
0
|
24
|
-24
|
18.50
|
|
2025-06-18
|
1
|
4
|
-3
|
20.60
|
|
2025-05-27
|
0
|
5
|
-5
|
22.30
|
|
2025-05-14
|
5
|
0
|
5
|
24.00
|
|
2025-04-29
|
9
|
0
|
9
|
23.75
|
|
2025-03-21
|
0
|
7
|
-7
|
30.85
|
|
2025-03-20
|
1
|
5
|
-4
|
30.55
|
|
2025-03-19
|
2
|
5
|
-3
|
30.35
|
|
2025-03-17
|
0
|
5
|
-5
|
30.70
|
|
2025-03-10
|
6
|
1
|
5
|
32.35
|
|
2025-03-06
|
10
|
0
|
10
|
32.15
|
|
2025-02-18
|
11
|
1
|
10
|
34.25
|
|
2025-02-17
|
1
|
14
|
-13
|
35.50
|
|
2025-02-04
|
7
|
19
|
-12
|
29.95
|
|
2025-02-03
|
30
|
15
|
15
|
29.40
|
|
2025-01-22
|
0
|
3
|
-3
|
31.50
|
|
2024-12-31
|
0
|
5
|
-5
|
33.35
|
|
2024-12-24
|
1
|
5
|
-4
|
33.10
|
|
2024-12-17
|
1
|
8
|
-7
|
33.40
|
|
2024-12-05
|
7
|
1
|
6
|
37.20
|
|
2024-10-30
|
14
|
34
|
-20
|
39.15
|
|
2024-09-25
|
15
|
49
|
-34
|
57.00
|
|
2024-09-23
|
32
|
2
|
30
|
56.40
|
|
2024-09-20
|
119
|
220
|
-101
|
62.60
|
|
2024-09-06
|
14
|
54
|
-40
|
63.90
|
|
2024-09-04
|
45
|
148
|
-103
|
69.10
|
|
2024-08-28
|
147
|
120
|
27
|
80.60
|
|
2024-08-07
|
105
|
55
|
50
|
64.60
|
|
2024-08-06
|
54
|
116
|
-62
|
58.80
|
|
2024-08-05
|
41
|
75
|
-34
|
65.30
|
|
2024-08-01
|
250
|
178
|
72
|
70.50
|
|
2024-07-30
|
108
|
55
|
53
|
59.80
|
|
2024-07-23
|
36
|
58
|
-22
|
51.80
|
|
2024-07-18
|
70
|
27
|
43
|
51.90
|
|
2024-07-04
|
2
|
11
|
-9
|
39.85
|
|
2024-06-26
|
14
|
3
|
11
|
39.45
|
|
2024-06-14
|
32
|
118
|
-86
|
42.60
|
|
2024-06-11
|
112
|
70
|
42
|
43.15
|
|
2024-05-30
|
36
|
11
|
25
|
38.95
|
|
2024-05-24
|
1
|
21
|
-20
|
38.00
|
|
2024-05-20
|
6
|
18
|
-12
|
40.15
|
|
2024-05-16
|
38
|
15
|
23
|
40.05
|
|
2024-05-13
|
4
|
25
|
-21
|
38.60
|
|
2024-04-11
|
59
|
23
|
36
|
39.30
|
|
2024-04-08
|
19
|
2
|
17
|
32.45
|
|
2024-04-03
|
31
|
13
|
18
|
30.40
|
|
2024-03-22
|
7
|
18
|
-11
|
|
|
2024-03-13
|
3
|
37
|
-34
|
23.85
|
|
2024-03-07
|
21
|
3
|
18
|
23.05
|
|
2024-03-05
|
5
|
24
|
-19
|
22.50
|
|
2024-02-29
|
77
|
36
|
41
|
23.15
|
|
2024-02-05
|
5
|
0
|
5
|
19.00
|
|
2024-01-26
|
0
|
0
|
0
|
18.70
|
|
2023-11-17
|
3
|
0
|
3
|
19.10
|
|
2023-11-16
|
10
|
0
|
10
|
19.15
|
|
2023-10-20
|
0
|
0
|
0
|
19.60
|
|
2023-09-07
|
0
|
0
|
0
|
19.65
|
|
2023-07-28
|
0
|
0
|
0
|
19.60
|
|
2023-06-05
|
0
|
3
|
-3
|
20.30
|
|
2023-03-28
|
0
|
9
|
-9
|
18.70
|
|
2023-03-03
|
4
|
0
|
4
|
19.05
|
|
2023-02-08
|
0
|
3
|
-3
|
20.20
|
|
2023-01-30
|
3
|
0
|
3
|
20.75
|
|
2022-12-20
|
0
|
8
|
-8
|
21.20
|
|
2022-12-16
|
0
|
3
|
-3
|
21.80
|
|
2022-11-23
|
0
|
8
|
-8
|
22.55
|
|
2022-11-11
|
0
|
1
|
-1
|
23.35
|
|
2022-11-10
|
3
|
0
|
3
|
24.00
|
|
2022-09-14
|
0
|
3
|
-3
|
27.80
|
|
2022-08-11
|
20
|
40
|
-20
|
23.90
|
|
2022-08-09
|
18
|
31
|
-13
|
23.45
|
|
2022-08-08
|
6
|
0
|
6
|
23.35
|
|
2022-08-05
|
13
|
0
|
13
|
23.05
|
|
2022-08-04
|
49
|
5
|
44
|
23.30
|
|
2022-08-03
|
16
|
0
|
16
|
23.40
|
|
2022-08-02
|
14
|
7
|
7
|
23.60
|
|
2022-08-01
|
3
|
17
|
-14
|
23.70
|
|
2022-07-28
|
47
|
13
|
34
|
23.40
|
|
2022-07-21
|
53
|
17
|
36
|
23.45
|
|
2022-06-10
|
0
|
5
|
-5
|
19.25
|
|
2022-05-13
|
12
|
0
|
12
|
18.15
|
|
2022-04-29
|
0
|
5
|
-5
|
19.90
|
|
2022-04-28
|
12
|
1
|
11
|
19.95
|
|
2022-04-27
|
15
|
4
|
11
|
20.10
|
|
2022-04-22
|
0
|
8
|
-8
|
21.90
|
|
2022-04-14
|
2
|
33
|
-31
|
21.40
|
|
2022-03-25
|
19
|
1
|
18
|
18.70
|
|
2022-03-21
|
13
|
2
|
11
|
18.40
|
|
2022-02-25
|
0
|
23
|
-23
|
18.30
|
|
2022-01-25
|
5
|
0
|
5
|
13.40
|
|
2022-01-07
|
15
|
3
|
12
|
17.75
|
|
2021-12-29
|
0
|
21
|
-21
|
16.85
|
|
2021-12-23
|
32
|
1
|
31
|
15.70
|
|
2021-12-07
|
15
|
3
|
12
|
15.05
|
|
2021-11-30
|
0
|
5
|
-5
|
14.30
|
|
2021-11-11
|
1
|
60
|
-59
|
14.90
|
|
2021-08-06
|
10
|
0
|
10
|
10.00
|
|
2021-06-30
|
0
|
3
|
-3
|
10.25
|
|
2021-05-21
|
1
|
0
|
1
|
9.67
|
|
2021-04-21
|
0
|
12
|
-12
|
11.25
|
|
2021-04-20
|
1
|
18
|
-17
|
11.70
|
|
2021-04-16
|
32
|
11
|
21
|
12.10
|
|
2021-04-15
|
6
|
35
|
-29
|
12.00
|
|
2021-03-10
|
0
|
5
|
-5
|
9.03
|
|
2021-03-09
|
5
|
0
|
5
|
8.90
|
|
2021-02-18
|
2
|
0
|
2
|
8.60
|
|
2020-11-27
|
0
|
0
|
0
|
8.38
|
|
2020-11-13
|
0
|
2
|
-2
|
8.40
|
|
2020-10-23
|
0
|
2
|
-2
|
8.96
|
|
2020-10-15
|
2
|
0
|
2
|
8.85
|
|
2020-10-05
|
0
|
7
|
-7
|
10.25
|
|
2020-09-22
|
0
|
22
|
-22
|
8.89
|
|
2020-09-21
|
20
|
0
|
20
|
8.74
|
|
2020-09-11
|
0
|
3
|
-3
|
7.64
|
|
2020-09-10
|
0
|
10
|
-10
|
7.62
|
|
2020-09-09
|
3
|
0
|
3
|
7.59
|
|
2020-09-07
|
10
|
0
|
10
|
7.79
|
|
2020-08-31
|
5
|
0
|
5
|
7.38
|
|
2020-08-27
|
1
|
0
|
1
|
7.29
|
|
2020-06-12
|
0
|
2
|
-2
|
7.45
|
|
2020-06-08
|
2
|
0
|
2
|
7.40
|
|
2020-02-13
|
1
|
0
|
1
|
9.39
|
|
2020-01-06
|
2
|
0
|
2
|
9.77
|
|
2019-10-07
|
0
|
1
|
-1
|
10.05
|
|
2019-09-24
|
1
|
0
|
1
|
10.05
|
|
2019-08-16
|
0
|
1
|
-1
|
9.98
|
|
2019-07-18
|
0
|
10
|
-10
|
11.35
|
|
2019-07-17
|
1
|
0
|
1
|
11.30
|
|
2019-07-15
|
5
|
0
|
5
|
11.40
|
|
2019-07-08
|
0
|
1
|
-1
|
11.30
|
|
2019-07-05
|
1
|
1
|
0
|
11.25
|
|
2019-07-04
|
0
|
1
|
-1
|
11.25
|
|
2019-07-01
|
0
|
1
|
-1
|
11.20
|
| 合計 | 2256 | 2370 | -114 | |
