| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
47.70
|
|
2026-06-03
|
8
|
18
|
-10
|
51.00
|
|
2026-05-20
|
3
|
0
|
3
|
47.70
|
|
2026-05-08
|
27
|
58
|
-31
|
51.40
|
|
2026-05-07
|
37
|
8
|
29
|
47.25
|
|
2026-03-04
|
5
|
1
|
4
|
35.20
|
|
2026-03-02
|
1
|
6
|
-5
|
39.05
|
|
2026-02-26
|
0
|
9
|
-9
|
41.00
|
|
2026-02-03
|
0
|
5
|
-5
|
45.25
|
|
2026-02-02
|
7
|
0
|
7
|
45.00
|
|
2026-01-29
|
0
|
8
|
-8
|
47.70
|
|
2026-01-28
|
0
|
11
|
-11
|
48.40
|
|
2026-01-12
|
0
|
1
|
-1
|
31.30
|
|
2025-12-31
|
2
|
0
|
2
|
32.20
|
|
2025-12-05
|
9
|
0
|
9
|
34.60
|
|
2025-12-04
|
0
|
5
|
-5
|
35.30
|
|
2025-08-19
|
10
|
2
|
8
|
48.20
|
|
2025-08-13
|
2
|
7
|
-5
|
46.60
|
|
2025-08-11
|
5
|
0
|
5
|
46.00
|
|
2025-08-08
|
3
|
11
|
-8
|
47.00
|
|
2025-08-01
|
0
|
3
|
-3
|
43.35
|
|
2025-07-28
|
0
|
3
|
-3
|
44.15
|
|
2025-07-22
|
0
|
8
|
-8
|
43.10
|
|
2025-06-26
|
0
|
5
|
-5
|
46.80
|
|
2025-06-17
|
4
|
0
|
4
|
47.70
|
|
2025-05-08
|
6
|
0
|
6
|
48.00
|
|
2025-04-11
|
2
|
11
|
-9
|
41.10
|
|
2025-03-13
|
5
|
37
|
-32
|
66.80
|
|
2025-02-19
|
36
|
74
|
-38
|
78.90
|
|
2025-02-18
|
43
|
9
|
34
|
74.70
|
|
2025-01-22
|
1
|
9
|
-8
|
65.30
|
|
2025-01-14
|
0
|
3
|
-3
|
65.30
|
|
2025-01-02
|
22
|
9
|
13
|
73.50
|
|
2024-12-04
|
0
|
3
|
-3
|
65.60
|
|
2024-11-08
|
16
|
3
|
13
|
71.20
|
|
2024-10-30
|
11
|
0
|
11
|
66.20
|
|
2024-10-25
|
18
|
5
|
13
|
71.60
|
|
2024-10-18
|
15
|
84
|
-69
|
78.70
|
|
2024-09-19
|
53
|
29
|
24
|
80.50
|
|
2024-09-13
|
70
|
54
|
16
|
75.00
|
|
2024-09-12
|
21
|
48
|
-27
|
75.60
|
|
2024-08-19
|
33
|
11
|
22
|
62.90
|
|
2024-08-01
|
10
|
0
|
10
|
49.50
|
|
2024-07-31
|
5
|
0
|
5
|
46.80
|
|
2024-07-16
|
8
|
21
|
-13
|
56.30
|
|
2024-06-25
|
0
|
8
|
-8
|
56.50
|
|
2024-05-31
|
24
|
13
|
11
|
51.30
|
|
2024-05-28
|
67
|
42
|
25
|
56.80
|
|
2024-05-23
|
6
|
40
|
-34
|
57.00
|
|
2024-05-09
|
11
|
50
|
-39
|
42.05
|
|
2024-05-07
|
0
|
16
|
-16
|
38.95
|
|
2024-05-02
|
0
|
10
|
-10
|
34.25
|
|
2024-04-15
|
8
|
1
|
7
|
36.25
|
|
2024-04-12
|
11
|
1
|
10
|
36.85
|
|
2024-04-11
|
11
|
2
|
9
|
36.85
|
|
2024-04-09
|
56
|
26
|
30
|
38.10
|
|
2024-04-01
|
0
|
3
|
-3
|
34.70
|
|
2024-03-28
|
10
|
1
|
9
|
35.60
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
0
|
3
|
-3
|
33.75
|
|
2024-03-18
|
0
|
4
|
-4
|
33.90
|
|
2024-03-13
|
10
|
2
|
8
|
33.60
|
|
2024-03-01
|
10
|
1
|
9
|
35.00
|
|
2024-02-26
|
6
|
1
|
5
|
35.05
|
|
2024-02-19
|
4
|
0
|
4
|
33.55
|
|
2024-02-15
|
4
|
0
|
4
|
31.05
|
|
2024-02-05
|
0
|
2
|
-2
|
31.55
|
|
2024-02-02
|
1
|
4
|
-3
|
32.60
|
|
2024-02-01
|
0
|
2
|
-2
|
32.55
|
|
2024-01-29
|
1
|
0
|
1
|
32.00
|
|
2024-01-24
|
3
|
0
|
3
|
32.25
|
|
2024-01-09
|
0
|
10
|
-10
|
31.80
|
|
2024-01-05
|
3
|
0
|
3
|
33.75
|
|
2024-01-02
|
0
|
5
|
-5
|
34.40
|
|
2023-12-29
|
2
|
5
|
-3
|
34.50
|
|
2023-12-28
|
5
|
0
|
5
|
34.95
|
|
2023-12-19
|
3
|
10
|
-7
|
35.60
|
|
2023-11-23
|
2
|
0
|
2
|
30.65
|
|
2023-11-22
|
1
|
4
|
-3
|
30.85
|
|
2023-11-21
|
4
|
10
|
-6
|
30.20
|
|
2023-11-10
|
17
|
6
|
11
|
29.25
|
|
2023-11-08
|
6
|
1
|
5
|
28.80
|
|
2023-10-23
|
0
|
9
|
-9
|
29.70
|
|
2023-10-20
|
0
|
8
|
-8
|
28.65
|
|
2023-10-19
|
0
|
6
|
-6
|
28.50
|
|
2023-10-12
|
8
|
0
|
8
|
28.10
|
|
2023-09-25
|
6
|
0
|
6
|
29.10
|
|
2023-09-22
|
6
|
0
|
6
|
28.75
|
|
2023-09-21
|
5
|
0
|
5
|
28.80
|
|
2023-09-15
|
17
|
2
|
15
|
31.30
|
|
2023-08-22
|
1
|
0
|
1
|
26.95
|
|
2023-08-08
|
0
|
5
|
-5
|
27.35
|
|
2023-08-07
|
0
|
1
|
-1
|
26.90
|
|
2023-07-17
|
0
|
1
|
-1
|
26.75
|
|
2023-07-12
|
1
|
0
|
1
|
26.60
|
|
2023-07-03
|
0
|
2
|
-2
|
26.85
|
|
2023-06-30
|
2
|
0
|
2
|
27.20
|
|
2023-06-28
|
0
|
3
|
-3
|
27.10
|
|
2023-06-27
|
10
|
0
|
10
|
26.40
|
|
2023-06-20
|
1
|
0
|
1
|
25.60
|
|
2023-06-13
|
1
|
0
|
1
|
24.00
|
|
2023-06-06
|
0
|
3
|
-3
|
24.45
|
|
2023-05-26
|
0
|
1
|
-1
|
23.80
|
|
2023-05-25
|
0
|
1
|
-1
|
23.90
|
|
2023-05-22
|
1
|
0
|
1
|
23.80
|
|
2023-05-19
|
2
|
1
|
1
|
23.50
|
|
2023-05-08
|
5
|
1
|
4
|
23.35
|
|
2023-04-21
|
1
|
0
|
1
|
23.75
|
|
2023-04-10
|
1
|
0
|
1
|
22.35
|
|
2023-04-07
|
0
|
1
|
-1
|
22.70
|
|
2023-03-31
|
1
|
0
|
1
|
22.50
|
|
2023-03-30
|
2
|
0
|
2
|
22.45
|
|
2023-03-28
|
3
|
0
|
3
|
22.20
|
|
2023-03-27
|
5
|
0
|
5
|
22.20
|
|
2023-03-24
|
2
|
0
|
2
|
22.20
|
|
2023-03-22
|
2
|
0
|
2
|
22.40
|
|
2023-03-21
|
2
|
0
|
2
|
22.40
|
|
2023-03-20
|
2
|
0
|
2
|
22.35
|
|
2023-03-08
|
0
|
1
|
-1
|
23.50
|
|
2023-03-07
|
1
|
0
|
1
|
23.30
|
|
2023-02-21
|
0
|
0
|
0
|
22.55
|
|
2023-02-03
|
3
|
0
|
3
|
22.70
|
|
2022-11-11
|
2
|
0
|
2
|
21.65
|
|
2022-10-07
|
0
|
0
|
0
|
24.20
|
|
2022-08-26
|
0
|
2
|
-2
|
24.35
|
|
2022-06-23
|
1
|
0
|
1
|
25.90
|
|
2022-05-20
|
0
|
1
|
-1
|
27.70
|
|
2022-05-12
|
1
|
0
|
1
|
26.15
|
|
2022-04-08
|
0
|
1
|
-1
|
27.55
|
|
2022-03-02
|
0
|
3
|
-3
|
28.75
|
|
2022-01-03
|
2
|
0
|
2
|
28.35
|
|
2021-11-25
|
2
|
0
|
2
|
29.00
|
|
2021-11-22
|
0
|
50
|
-50
|
29.30
|
|
2021-11-11
|
0
|
1
|
-1
|
28.95
|
|
2021-11-09
|
2
|
0
|
2
|
29.25
|
|
2021-09-28
|
0
|
1
|
-1
|
28.40
|
|
2021-09-23
|
0
|
49
|
-49
|
28.20
|
|
2021-09-22
|
0
|
2
|
-2
|
28.00
|
|
2021-09-14
|
0
|
0
|
0
|
28.05
|
|
2021-08-02
|
0
|
1
|
-1
|
28.30
|
|
2021-07-15
|
0
|
3
|
-3
|
28.55
|
|
2021-06-28
|
0
|
2
|
-2
|
28.70
|
|
2021-06-22
|
20
|
0
|
20
|
28.00
|
|
2021-06-17
|
52
|
0
|
52
|
28.90
|
|
2021-06-11
|
3
|
0
|
3
|
28.25
|
|
2021-05-26
|
1
|
0
|
1
|
27.50
|
|
2021-03-17
|
2
|
0
|
2
|
30.60
|
|
2021-03-08
|
10
|
2
|
8
|
31.10
|
|
2021-02-22
|
19
|
0
|
19
|
29.10
|
|
2021-02-05
|
0
|
9
|
-9
|
27.00
|
|
2021-01-29
|
4
|
1
|
3
|
27.30
|
|
2021-01-28
|
2
|
0
|
2
|
27.30
|
|
2021-01-27
|
4
|
0
|
4
|
27.45
|
|
2021-01-11
|
3
|
60
|
-57
|
29.85
|
|
2021-01-06
|
58
|
6
|
52
|
33.30
|
|
2021-01-05
|
0
|
3
|
-3
|
30.30
|
|
2020-12-28
|
8
|
0
|
8
|
29.00
|
|
2020-10-15
|
0
|
2
|
-2
|
23.90
|
|
2020-07-08
|
1
|
0
|
1
|
26.70
|
|
2020-07-02
|
0
|
1
|
-1
|
27.15
|
|
2020-06-29
|
0
|
1
|
-1
|
26.40
|
|
2020-06-15
|
1
|
0
|
1
|
27.15
|
|
2020-05-04
|
0
|
2
|
-2
|
25.60
|
|
2020-04-29
|
2
|
0
|
2
|
25.30
|
|
2020-04-13
|
0
|
0
|
0
|
23.00
|
|
2020-03-17
|
0
|
1
|
-1
|
18.00
|
|
2020-01-08
|
0
|
1
|
-1
|
26.40
|
|
2020-01-02
|
1
|
0
|
1
|
25.30
|
|
2019-12-25
|
0
|
1
|
-1
|
24.45
|
|
2019-12-09
|
0
|
1
|
-1
|
23.40
|
|
2019-11-06
|
0
|
1
|
-1
|
23.00
|
|
2019-11-01
|
0
|
1
|
-1
|
23.20
|
| 合計 | 1084 | 1120 | -36 | |
