| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
14
|
-13
|
341.00
|
|
2026-04-15
|
3
|
13
|
-10
|
266.00
|
|
2026-03-23
|
0
|
4
|
-4
|
181.50
|
|
2026-03-16
|
0
|
4
|
-4
|
182.00
|
|
2026-03-06
|
8
|
0
|
8
|
179.00
|
|
2026-03-03
|
11
|
2
|
9
|
189.00
|
|
2026-03-02
|
13
|
1
|
12
|
191.00
|
|
2026-02-26
|
4
|
26
|
-22
|
197.50
|
|
2026-01-30
|
0
|
10
|
-10
|
179.00
|
|
2026-01-27
|
10
|
3
|
7
|
197.50
|
|
2026-01-22
|
3
|
13
|
-10
|
198.00
|
|
2025-12-29
|
4
|
1
|
3
|
177.00
|
|
2025-12-26
|
4
|
0
|
4
|
176.00
|
|
2025-12-23
|
7
|
0
|
7
|
183.00
|
|
2025-12-22
|
1
|
4
|
-3
|
181.00
|
|
2025-12-17
|
0
|
2
|
-2
|
176.00
|
|
2025-12-16
|
6
|
14
|
-8
|
177.00
|
|
2025-12-10
|
11
|
2
|
9
|
192.00
|
|
2025-12-08
|
5
|
0
|
5
|
191.00
|
|
2025-12-05
|
3
|
14
|
-11
|
189.50
|
|
2025-12-04
|
23
|
48
|
-25
|
190.00
|
|
2025-12-03
|
39
|
6
|
33
|
198.50
|
|
2025-11-11
|
3
|
31
|
-28
|
170.50
|
|
2025-11-05
|
5
|
1
|
4
|
169.00
|
|
2025-11-04
|
24
|
0
|
24
|
168.50
|
|
2025-10-23
|
1
|
21
|
-20
|
175.00
|
|
2025-10-16
|
1
|
5
|
-4
|
158.00
|
|
2025-10-09
|
0
|
38
|
-38
|
159.50
|
|
2025-10-02
|
0
|
6
|
-6
|
169.50
|
|
2025-09-22
|
5
|
0
|
5
|
155.00
|
|
2025-09-16
|
5
|
40
|
-35
|
157.50
|
|
2025-09-10
|
1
|
8
|
-7
|
189.00
|
|
2025-09-09
|
5
|
0
|
5
|
179.00
|
|
2025-09-05
|
5
|
0
|
5
|
173.50
|
|
2025-09-02
|
11
|
24
|
-13
|
174.50
|
|
2025-09-01
|
33
|
1
|
32
|
178.00
|
|
2025-08-29
|
26
|
4
|
22
|
193.00
|
|
2025-08-27
|
48
|
17
|
31
|
177.50
|
|
2025-08-26
|
19
|
76
|
-57
|
161.50
|
|
2025-08-18
|
62
|
6
|
56
|
145.50
|
|
2025-08-12
|
1
|
5
|
-4
|
136.00
|
|
2025-08-08
|
5
|
2
|
3
|
135.00
|
|
2025-08-01
|
10
|
3
|
7
|
138.50
|
|
2025-07-28
|
3
|
25
|
-22
|
137.00
|
|
2025-07-22
|
38
|
108
|
-70
|
140.00
|
|
2025-07-18
|
41
|
13
|
28
|
136.50
|
|
2025-06-26
|
0
|
0
|
0
|
100.50
|
|
2025-06-20
|
4
|
2
|
2
|
99.80
|
|
2025-06-19
|
3
|
0
|
3
|
100.00
|
|
2025-06-04
|
0
|
11
|
-11
|
104.50
|
|
2025-05-06
|
1
|
0
|
1
|
102.00
|
|
2025-04-25
|
0
|
2
|
-2
|
98.40
|
|
2025-04-22
|
1
|
0
|
1
|
91.90
|
|
2025-04-17
|
1
|
0
|
1
|
94.50
|
|
2025-04-16
|
2
|
0
|
2
|
93.30
|
|
2025-04-08
|
9
|
0
|
9
|
85.60
|
|
2025-03-21
|
0
|
1
|
-1
|
113.00
|
|
2025-03-14
|
3
|
0
|
3
|
111.00
|
|
2025-03-13
|
0
|
1
|
-1
|
114.00
|
|
2025-03-11
|
1
|
10
|
-9
|
114.00
|
|
2025-03-07
|
1
|
30
|
-29
|
118.00
|
|
2025-03-06
|
1
|
15
|
-14
|
121.00
|
|
2025-03-04
|
15
|
0
|
15
|
117.50
|
|
2025-02-26
|
2
|
3
|
-1
|
117.50
|
|
2025-02-24
|
5
|
2
|
3
|
119.50
|
|
2025-02-21
|
36
|
6
|
30
|
119.50
|
|
2025-02-19
|
0
|
1
|
-1
|
115.50
|
|
2025-02-17
|
0
|
1
|
-1
|
115.00
|
|
2025-02-10
|
15
|
5
|
10
|
117.50
|
|
2025-02-04
|
5
|
0
|
5
|
110.50
|
|
2025-01-13
|
7
|
3
|
4
|
99.50
|
|
2024-12-31
|
0
|
4
|
-4
|
104.00
|
|
2024-12-23
|
0
|
1
|
-1
|
108.50
|
|
2024-12-20
|
0
|
1
|
-1
|
107.50
|
|
2024-11-27
|
0
|
14
|
-14
|
113.50
|
|
2024-11-26
|
0
|
2
|
-2
|
117.00
|
|
2024-11-19
|
0
|
4
|
-4
|
116.50
|
|
2024-11-06
|
10
|
0
|
10
|
120.50
|
|
2024-10-30
|
0
|
3
|
-3
|
124.00
|
|
2024-10-17
|
9
|
0
|
9
|
144.00
|
|
2024-09-12
|
0
|
6
|
-6
|
125.00
|
|
2024-09-10
|
0
|
6
|
-6
|
120.50
|
|
2024-09-02
|
6
|
0
|
6
|
125.00
|
|
2024-08-14
|
0
|
7
|
-7
|
112.00
|
|
2024-08-12
|
0
|
4
|
-4
|
112.00
|
|
2024-07-29
|
4
|
0
|
4
|
111.50
|
|
2024-07-22
|
26
|
4
|
22
|
120.00
|
|
2024-07-11
|
0
|
9
|
-9
|
139.00
|
|
2024-07-09
|
12
|
2
|
10
|
137.50
|
|
2024-07-03
|
9
|
4
|
5
|
|
|
2024-07-01
|
7
|
1
|
6
|
132.00
|
|
2024-06-26
|
9
|
1
|
8
|
138.50
|
|
2024-06-20
|
6
|
0
|
6
|
129.00
|
|
2024-06-11
|
7
|
2
|
5
|
138.00
|
|
2024-05-28
|
11
|
23
|
-12
|
158.00
|
|
2024-05-22
|
16
|
4
|
12
|
142.00
|
|
2024-05-16
|
1
|
8
|
-7
|
117.50
|
|
2024-04-08
|
3
|
0
|
3
|
74.30
|
|
2024-03-28
|
3
|
0
|
3
|
70.00
|
|
2024-03-27
|
2
|
0
|
2
|
69.40
|
|
2024-03-11
|
0
|
1
|
-1
|
69.90
|
|
2024-03-06
|
1
|
0
|
1
|
72.10
|
|
2024-02-27
|
0
|
2
|
-2
|
71.10
|
|
2024-02-23
|
0
|
1
|
-1
|
70.30
|
|
2024-02-22
|
0
|
0
|
0
|
70.30
|
|
2024-02-19
|
3
|
0
|
3
|
70.90
|
|
2024-01-25
|
0
|
1
|
-1
|
68.00
|
|
2024-01-08
|
0
|
1
|
-1
|
67.00
|
|
2023-12-29
|
1
|
0
|
1
|
68.40
|
|
2023-12-25
|
1
|
0
|
1
|
67.20
|
|
2023-12-18
|
2
|
0
|
2
|
67.50
|
|
2023-12-08
|
0
|
2
|
-2
|
67.70
|
|
2023-11-30
|
0
|
2
|
-2
|
70.40
|
|
2023-11-15
|
0
|
1
|
-1
|
67.70
|
|
2023-11-09
|
0
|
1
|
-1
|
67.00
|
|
2023-11-03
|
1
|
0
|
1
|
68.10
|
|
2023-11-01
|
0
|
1
|
-1
|
67.90
|
|
2023-10-24
|
1
|
0
|
1
|
68.50
|
|
2023-10-19
|
1
|
0
|
1
|
67.90
|
|
2023-10-06
|
0
|
3
|
-3
|
75.10
|
|
2023-10-04
|
1
|
0
|
1
|
74.50
|
|
2023-09-28
|
1
|
0
|
1
|
77.20
|
|
2023-09-15
|
3
|
6
|
-3
|
79.00
|
|
2023-09-14
|
6
|
0
|
6
|
81.30
|
|
2023-08-30
|
0
|
2
|
-2
|
69.00
|
|
2023-08-09
|
3
|
0
|
3
|
70.60
|
|
2023-07-12
|
0
|
1
|
-1
|
72.40
|
|
2023-05-31
|
0
|
1
|
-1
|
76.70
|
|
2023-04-18
|
3
|
0
|
3
|
69.00
|
|
2023-04-13
|
2
|
6
|
-4
|
64.40
|
|
2023-03-21
|
0
|
2
|
-2
|
61.60
|
|
2023-03-17
|
0
|
1
|
-1
|
58.50
|
|
2023-03-14
|
2
|
0
|
2
|
57.30
|
|
2022-11-28
|
0
|
0
|
0
|
46.20
|
|
2022-11-24
|
2
|
0
|
2
|
46.30
|
|
2022-07-11
|
0
|
1
|
-1
|
51.50
|
|
2022-07-07
|
0
|
3
|
-3
|
52.40
|
|
2022-07-06
|
3
|
0
|
3
|
56.80
|
|
2022-06-24
|
1
|
0
|
1
|
65.00
|
|
2022-05-23
|
0
|
2
|
-2
|
71.90
|
|
2022-04-20
|
1
|
0
|
1
|
76.30
|
|
2022-04-12
|
1
|
0
|
1
|
77.00
|
|
2022-04-07
|
1
|
0
|
1
|
78.80
|
|
2022-03-28
|
0
|
0
|
0
|
80.10
|
|
2022-03-09
|
3
|
0
|
3
|
78.30
|
|
2022-01-03
|
2
|
0
|
2
|
95.30
|
|
2021-12-23
|
0
|
1
|
-1
|
93.10
|
|
2021-12-16
|
0
|
1
|
-1
|
94.20
|
|
2021-10-08
|
0
|
3
|
-3
|
99.80
|
|
2021-09-29
|
0
|
4
|
-4
|
103.50
|
|
2021-09-15
|
0
|
5
|
-5
|
107.00
|
|
2021-09-10
|
5
|
0
|
5
|
111.00
|
|
2021-08-31
|
0
|
2
|
-2
|
118.00
|
|
2021-08-20
|
6
|
0
|
6
|
104.50
|
|
2021-07-29
|
20
|
7
|
13
|
136.50
|
|
2021-07-16
|
3
|
13
|
-10
|
121.00
|
|
2021-07-13
|
17
|
33
|
-16
|
125.00
|
|
2021-06-30
|
3
|
8
|
-5
|
120.00
|
|
2021-06-24
|
4
|
26
|
-22
|
121.50
|
|
2021-06-17
|
2
|
9
|
-7
|
117.50
|
|
2021-05-25
|
2
|
9
|
-7
|
109.00
|
|
2021-05-14
|
2
|
10
|
-8
|
104.00
|
|
2021-05-06
|
10
|
0
|
10
|
111.50
|
|
2021-05-05
|
2
|
10
|
-8
|
115.00
|
|
2021-04-27
|
6
|
0
|
6
|
117.50
|
|
2021-04-22
|
1
|
12
|
-11
|
122.00
|
|
2021-04-20
|
10
|
0
|
10
|
128.00
|
|
2021-04-15
|
0
|
3
|
-3
|
125.50
|
|
2021-04-14
|
16
|
1
|
15
|
124.00
|
|
2021-04-09
|
35
|
4
|
31
|
126.00
|
|
2021-04-07
|
20
|
56
|
-36
|
134.00
|
|
2021-04-06
|
86
|
46
|
40
|
140.00
|
|
2021-03-31
|
26
|
1
|
25
|
126.00
|
|
2021-03-30
|
32
|
17
|
15
|
127.50
|
|
2021-01-29
|
18
|
3
|
15
|
117.00
|
|
2021-01-19
|
7
|
1
|
6
|
126.50
|
|
2021-01-06
|
6
|
21
|
-15
|
95.60
|
|
2020-12-10
|
28
|
4
|
24
|
97.40
|
|
2020-11-27
|
5
|
19
|
-14
|
79.80
|
|
2020-11-26
|
18
|
5
|
13
|
79.00
|
|
2020-11-25
|
4
|
20
|
-16
|
79.00
|
|
2020-11-23
|
18
|
1
|
17
|
79.10
|
|
2020-11-17
|
5
|
1
|
4
|
73.60
|
|
2020-08-18
|
0
|
12
|
-12
|
79.00
|
|
2020-07-31
|
0
|
8
|
-8
|
74.80
|
|
2020-07-29
|
5
|
0
|
5
|
67.20
|
|
2020-07-27
|
0
|
4
|
-4
|
70.40
|
|
2020-07-21
|
8
|
0
|
8
|
73.60
|
|
2020-07-14
|
0
|
7
|
-7
|
75.00
|
|
2020-07-02
|
5
|
1
|
4
|
78.40
|
|
2020-06-29
|
0
|
10
|
-10
|
78.60
|
|
2020-06-23
|
13
|
0
|
13
|
83.60
|
|
2020-05-15
|
0
|
17
|
-17
|
78.00
|
|
2020-05-11
|
7
|
2
|
5
|
79.30
|
|
2020-05-07
|
17
|
3
|
14
|
83.50
|
|
2020-04-16
|
0
|
6
|
-6
|
77.90
|
|
2020-03-19
|
4
|
0
|
4
|
34.60
|
|
2020-03-16
|
1
|
10
|
-9
|
47.20
|
|
2020-03-13
|
7
|
0
|
7
|
47.90
|
|
2020-02-17
|
12
|
1
|
11
|
73.30
|
|
2019-12-02
|
0
|
0
|
0
|
28.15
|
|
2019-10-18
|
0
|
0
|
0
|
25.10
|
|
2019-10-02
|
0
|
8
|
-8
|
25.35
|
|
2019-09-27
|
0
|
6
|
-6
|
25.30
|
|
2019-09-26
|
0
|
6
|
-6
|
25.50
|
|
2019-09-23
|
1
|
0
|
1
|
25.85
|
|
2019-09-10
|
0
|
1
|
-1
|
25.45
|
|
2019-08-15
|
0
|
3
|
-3
|
25.40
|
|
2019-08-01
|
1
|
0
|
1
|
25.20
|
|
2019-07-31
|
1
|
0
|
1
|
25.25
|
|
2019-07-12
|
0
|
1
|
-1
|
27.05
|
|
2019-07-11
|
1
|
0
|
1
|
27.45
|
|
2019-07-03
|
0
|
3
|
-3
|
28.50
|
|
2019-07-01
|
2
|
0
|
2
|
27.35
|
| 合計 | 1309 | 1324 | -15 | |
