| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
1
|
37
|
-36
|
155.00
|
|
2026-04-09
|
67
|
136
|
-69
|
117.50
|
|
2026-03-31
|
19
|
52
|
-33
|
100.50
|
|
2026-03-25
|
100
|
47
|
53
|
114.00
|
|
2026-03-24
|
69
|
43
|
26
|
109.00
|
|
2026-03-23
|
40
|
17
|
23
|
106.50
|
|
2026-03-18
|
11
|
35
|
-24
|
103.00
|
|
2026-03-17
|
58
|
20
|
38
|
100.50
|
|
2026-03-06
|
71
|
27
|
44
|
97.50
|
|
2026-03-03
|
41
|
99
|
-58
|
105.00
|
|
2026-02-24
|
68
|
40
|
28
|
86.20
|
|
2026-02-23
|
51
|
26
|
25
|
83.50
|
|
2025-12-30
|
0
|
10
|
-10
|
78.90
|
|
2025-12-23
|
0
|
6
|
-6
|
80.90
|
|
2025-12-22
|
6
|
1
|
5
|
79.40
|
|
2025-11-17
|
0
|
3
|
-3
|
73.60
|
|
2025-11-06
|
2
|
0
|
2
|
78.20
|
|
2025-09-25
|
2
|
11
|
-9
|
87.80
|
|
2025-09-24
|
16
|
22
|
-6
|
89.10
|
|
2025-09-11
|
8
|
18
|
-10
|
90.40
|
|
2025-09-05
|
1
|
5
|
-4
|
87.50
|
|
2025-05-13
|
3
|
0
|
3
|
79.10
|
|
2025-05-07
|
0
|
3
|
-3
|
75.30
|
|
2025-04-14
|
4
|
0
|
4
|
67.80
|
|
2025-03-24
|
0
|
14
|
-14
|
90.30
|
|
2025-03-19
|
4
|
0
|
4
|
88.20
|
|
2025-03-06
|
12
|
5
|
7
|
91.00
|
|
2025-03-05
|
6
|
0
|
6
|
92.70
|
|
2025-02-27
|
3
|
24
|
-21
|
91.90
|
|
2025-02-17
|
3
|
13
|
-10
|
95.20
|
|
2024-12-25
|
39
|
21
|
18
|
105.00
|
|
2024-12-20
|
15
|
110
|
-95
|
101.00
|
|
2024-12-18
|
106
|
2
|
104
|
104.00
|
|
2024-12-17
|
19
|
8
|
11
|
104.00
|
|
2024-12-12
|
19
|
58
|
-39
|
110.00
|
|
2024-12-11
|
115
|
74
|
41
|
113.00
|
|
2024-11-21
|
9
|
2
|
7
|
89.40
|
|
2024-11-01
|
2
|
9
|
-7
|
95.90
|
|
2024-10-22
|
27
|
7
|
20
|
105.00
|
|
2024-10-07
|
13
|
27
|
-14
|
103.50
|
|
2024-09-20
|
26
|
9
|
17
|
102.00
|
|
2024-09-19
|
44
|
59
|
-15
|
105.00
|
|
2024-09-13
|
35
|
13
|
22
|
102.50
|
|
2024-08-30
|
31
|
66
|
-35
|
105.00
|
|
2024-08-16
|
0
|
6
|
-6
|
80.60
|
|
2024-08-07
|
1
|
14
|
-13
|
79.60
|
|
2024-08-02
|
18
|
3
|
15
|
84.00
|
|
2024-08-01
|
1
|
8
|
-7
|
89.70
|
|
2024-07-30
|
0
|
9
|
-9
|
89.50
|
|
2024-07-29
|
26
|
13
|
13
|
86.00
|
|
2024-07-05
|
14
|
47
|
-33
|
114.50
|
|
2024-06-21
|
15
|
39
|
-24
|
111.00
|
|
2024-06-17
|
20
|
35
|
-15
|
110.00
|
|
2024-06-12
|
16
|
37
|
-21
|
103.50
|
|
2024-06-11
|
14
|
4
|
10
|
98.60
|
|
2024-06-04
|
16
|
3
|
13
|
104.00
|
|
2024-05-27
|
52
|
24
|
28
|
111.50
|
|
2024-05-14
|
32
|
46
|
-14
|
99.00
|
|
2024-05-10
|
15
|
23
|
-8
|
94.60
|
|
2024-05-09
|
8
|
1
|
7
|
95.90
|
|
2024-05-06
|
23
|
12
|
11
|
95.60
|
|
2024-05-02
|
7
|
19
|
-12
|
98.90
|
|
2024-04-08
|
20
|
9
|
11
|
110.00
|
|
2024-03-22
|
32
|
49
|
-17
|
|
|
2023-12-26
|
9
|
1
|
8
|
93.50
|
|
2023-12-25
|
16
|
7
|
9
|
93.00
|
|
2023-12-18
|
21
|
4
|
17
|
95.30
|
|
2023-11-30
|
65
|
32
|
33
|
94.80
|
|
2023-11-20
|
19
|
4
|
15
|
91.20
|
|
2023-11-10
|
24
|
69
|
-45
|
89.70
|
|
2023-11-09
|
50
|
29
|
21
|
93.80
|
|
2023-11-08
|
70
|
41
|
29
|
95.00
|
|
2023-09-14
|
80
|
138
|
-58
|
70.50
|
|
2023-09-07
|
69
|
27
|
42
|
61.30
|
|
2023-08-24
|
1
|
18
|
-17
|
54.10
|
|
2023-08-22
|
1
|
10
|
-9
|
53.90
|
|
2023-07-27
|
20
|
2
|
18
|
54.70
|
|
2023-07-07
|
35
|
14
|
21
|
46.35
|
|
2023-05-17
|
3
|
20
|
-17
|
38.15
|
|
2023-04-28
|
29
|
17
|
12
|
35.80
|
|
2023-01-30
|
3
|
0
|
3
|
30.70
|
|
2022-12-29
|
2
|
0
|
2
|
30.05
|
|
2022-12-26
|
2
|
0
|
2
|
30.60
|
|
2022-12-22
|
3
|
0
|
3
|
30.70
|
|
2022-12-05
|
0
|
21
|
-21
|
33.05
|
|
2022-12-02
|
28
|
12
|
16
|
33.50
|
|
2022-11-29
|
0
|
34
|
-34
|
32.30
|
|
2022-11-23
|
0
|
35
|
-35
|
30.15
|
|
2022-11-22
|
1
|
22
|
-21
|
30.20
|
|
2022-10-27
|
2
|
0
|
2
|
29.50
|
|
2022-10-21
|
8
|
2
|
6
|
29.70
|
|
2022-10-19
|
3
|
0
|
3
|
31.10
|
|
2022-10-17
|
10
|
2
|
8
|
31.05
|
|
2022-10-14
|
0
|
14
|
-14
|
32.20
|
|
2022-10-04
|
0
|
6
|
-6
|
35.15
|
|
2022-09-30
|
7
|
2
|
5
|
33.90
|
|
2022-09-28
|
15
|
0
|
15
|
32.75
|
|
2022-09-26
|
22
|
12
|
10
|
35.80
|
|
2022-09-23
|
19
|
5
|
14
|
37.30
|
|
2022-09-22
|
7
|
0
|
7
|
38.15
|
|
2022-09-19
|
8
|
47
|
-39
|
38.15
|
|
2022-09-14
|
16
|
1
|
15
|
39.70
|
|
2022-09-13
|
23
|
31
|
-8
|
39.60
|
|
2022-09-12
|
17
|
0
|
17
|
38.85
|
|
2022-09-08
|
26
|
2
|
24
|
38.75
|
|
2022-09-07
|
29
|
5
|
24
|
37.50
|
|
2022-09-02
|
2
|
26
|
-24
|
39.80
|
|
2022-08-24
|
2
|
16
|
-14
|
38.75
|
|
2022-08-09
|
87
|
38
|
49
|
38.50
|
|
2022-07-27
|
2
|
7
|
-5
|
32.30
|
|
2022-07-25
|
5
|
19
|
-14
|
33.25
|
|
2022-07-15
|
25
|
69
|
-44
|
30.85
|
|
2022-07-14
|
63
|
24
|
39
|
31.05
|
|
2022-07-12
|
2
|
25
|
-23
|
32.50
|
|
2022-07-08
|
46
|
24
|
22
|
35.65
|
|
2022-07-06
|
5
|
34
|
-29
|
33.45
|
|
2022-07-05
|
20
|
1
|
19
|
33.65
|
|
2022-07-04
|
57
|
27
|
30
|
31.70
|
|
2022-06-30
|
37
|
82
|
-45
|
34.95
|
|
2022-06-29
|
10
|
28
|
-18
|
38.05
|
|
2022-06-27
|
54
|
40
|
14
|
37.60
|
|
2022-06-24
|
127
|
92
|
35
|
36.85
|
|
2022-06-22
|
28
|
141
|
-113
|
40.05
|
|
2022-06-15
|
35
|
14
|
21
|
36.60
|
|
2022-06-14
|
45
|
32
|
13
|
36.10
|
|
2022-06-13
|
34
|
15
|
19
|
36.70
|
|
2022-06-10
|
15
|
38
|
-23
|
35.50
|
|
2022-06-09
|
20
|
3
|
17
|
34.75
|
|
2022-06-07
|
5
|
38
|
-33
|
33.55
|
|
2022-06-06
|
14
|
0
|
14
|
34.00
|
|
2022-06-02
|
0
|
5
|
-5
|
33.95
|
|
2022-05-30
|
21
|
12
|
9
|
32.90
|
|
2022-05-26
|
10
|
42
|
-32
|
31.90
|
|
2022-05-24
|
3
|
28
|
-25
|
32.00
|
|
2022-05-19
|
7
|
3
|
4
|
32.80
|
|
2022-05-13
|
23
|
2
|
21
|
31.30
|
|
2022-05-11
|
20
|
0
|
20
|
34.60
|
|
2022-05-09
|
35
|
11
|
24
|
37.25
|
|
2022-05-06
|
27
|
12
|
15
|
37.85
|
|
2022-05-05
|
43
|
15
|
28
|
37.30
|
|
2022-04-26
|
3
|
8
|
-5
|
35.20
|
|
2022-04-25
|
5
|
26
|
-21
|
34.90
|
|
2022-04-22
|
11
|
36
|
-25
|
37.70
|
|
2022-04-18
|
0
|
7
|
-7
|
35.45
|
|
2022-04-14
|
2
|
24
|
-22
|
35.75
|
|
2022-04-11
|
59
|
13
|
46
|
36.70
|
|
2022-04-08
|
51
|
7
|
44
|
36.35
|
|
2022-03-31
|
18
|
57
|
-39
|
33.85
|
|
2022-03-25
|
0
|
11
|
-11
|
35.00
|
|
2022-03-16
|
0
|
14
|
-14
|
32.05
|
|
2022-03-08
|
0
|
3
|
-3
|
29.45
|
|
2022-02-24
|
8
|
0
|
8
|
29.45
|
|
2022-02-18
|
0
|
2
|
-2
|
29.25
|
|
2022-01-20
|
5
|
0
|
5
|
28.40
|
|
2022-01-03
|
0
|
13
|
-13
|
32.15
|
|
2021-12-17
|
9
|
7
|
2
|
32.00
|
|
2021-12-10
|
17
|
2
|
15
|
33.50
|
|
2021-12-02
|
0
|
6
|
-6
|
30.80
|
|
2021-11-08
|
12
|
5
|
7
|
30.55
|
|
2021-11-04
|
37
|
13
|
24
|
31.45
|
|
2021-10-28
|
30
|
80
|
-50
|
30.60
|
|
2021-10-25
|
24
|
3
|
21
|
30.50
|
|
2021-10-22
|
19
|
0
|
19
|
27.75
|
|
2021-10-21
|
4
|
3
|
1
|
27.45
|
|
2021-10-20
|
0
|
4
|
-4
|
27.35
|
|
2021-10-19
|
0
|
6
|
-6
|
27.15
|
|
2021-10-18
|
5
|
0
|
5
|
27.00
|
|
2021-10-15
|
9
|
0
|
9
|
27.15
|
|
2021-10-12
|
0
|
13
|
-13
|
27.05
|
|
2021-10-08
|
0
|
7
|
-7
|
27.00
|
|
2021-10-07
|
31
|
12
|
19
|
26.65
|
|
2021-10-05
|
5
|
0
|
5
|
26.30
|
|
2021-10-01
|
1
|
7
|
-6
|
27.20
|
|
2021-09-30
|
2
|
0
|
2
|
27.90
|
|
2021-09-29
|
2
|
10
|
-8
|
27.70
|
|
2021-09-23
|
6
|
0
|
6
|
27.50
|
|
2021-09-22
|
3
|
0
|
3
|
27.30
|
|
2021-09-17
|
0
|
11
|
-11
|
27.70
|
|
2021-09-16
|
0
|
12
|
-12
|
27.60
|
|
2021-09-15
|
5
|
11
|
-6
|
27.65
|
|
2021-09-13
|
0
|
6
|
-6
|
27.65
|
|
2021-08-26
|
0
|
6
|
-6
|
28.00
|
|
2021-08-25
|
0
|
2
|
-2
|
28.20
|
|
2021-08-17
|
7
|
0
|
7
|
27.00
|
|
2021-08-12
|
1
|
8
|
-7
|
28.05
|
|
2021-08-10
|
28
|
12
|
16
|
29.45
|
|
2021-08-05
|
0
|
1
|
-1
|
29.25
|
|
2021-07-27
|
7
|
13
|
-6
|
29.75
|
|
2021-07-26
|
19
|
6
|
13
|
30.25
|
|
2021-07-23
|
9
|
0
|
9
|
30.10
|
|
2021-07-22
|
0
|
9
|
-9
|
29.35
|
|
2021-07-21
|
0
|
5
|
-5
|
29.30
|
|
2021-07-20
|
8
|
23
|
-15
|
29.60
|
|
2021-07-19
|
0
|
6
|
-6
|
30.15
|
|
2021-07-15
|
16
|
0
|
16
|
30.25
|
|
2021-07-14
|
2
|
27
|
-25
|
30.05
|
|
2021-07-12
|
26
|
12
|
14
|
32.00
|
|
2021-07-08
|
0
|
6
|
-6
|
29.40
|
|
2021-07-07
|
4
|
0
|
4
|
29.65
|
|
2021-07-06
|
21
|
32
|
-11
|
29.70
|
|
2021-07-05
|
45
|
0
|
45
|
30.25
|
|
2021-07-01
|
3
|
8
|
-5
|
29.30
|
|
2021-06-28
|
0
|
8
|
-8
|
29.15
|
|
2021-06-24
|
14
|
0
|
14
|
29.30
|
|
2021-06-22
|
3
|
0
|
3
|
28.65
|
|
2021-06-21
|
2
|
23
|
-21
|
28.65
|
|
2021-06-17
|
0
|
5
|
-5
|
29.40
|
|
2021-06-16
|
0
|
9
|
-9
|
28.70
|
|
2021-06-10
|
49
|
10
|
39
|
29.15
|
|
2021-06-04
|
5
|
15
|
-10
|
29.10
|
|
2021-06-03
|
25
|
0
|
25
|
29.80
|
|
2021-06-01
|
0
|
19
|
-19
|
29.45
|
|
2021-05-31
|
0
|
15
|
-15
|
28.75
|
|
2021-05-25
|
0
|
11
|
-11
|
28.20
|
|
2021-05-24
|
27
|
7
|
20
|
28.20
|
|
2021-05-20
|
16
|
8
|
8
|
26.95
|
|
2021-05-11
|
0
|
9
|
-9
|
30.45
|
|
2021-05-10
|
28
|
0
|
28
|
33.80
|
|
2021-04-28
|
8
|
0
|
8
|
34.75
|
|
2021-04-22
|
47
|
75
|
-28
|
36.20
|
|
2021-04-21
|
20
|
10
|
10
|
36.80
|
|
2021-04-20
|
15
|
27
|
-12
|
37.30
|
|
2021-04-09
|
17
|
42
|
-25
|
38.85
|
|
2021-04-08
|
125
|
85
|
40
|
37.55
|
|
2021-03-29
|
5
|
0
|
5
|
31.60
|
|
2021-03-25
|
5
|
2
|
3
|
29.65
|
|
2021-03-23
|
0
|
4
|
-4
|
30.00
|
|
2021-03-22
|
2
|
14
|
-12
|
30.15
|
|
2021-03-19
|
10
|
3
|
7
|
30.50
|
|
2021-03-17
|
4
|
11
|
-7
|
30.70
|
|
2021-03-12
|
7
|
35
|
-28
|
32.00
|
|
2021-03-11
|
37
|
5
|
32
|
30.50
|
|
2021-03-09
|
0
|
2
|
-2
|
28.75
|
|
2021-03-03
|
0
|
4
|
-4
|
29.05
|
|
2021-03-02
|
2
|
11
|
-9
|
28.70
|
|
2021-02-26
|
6
|
1
|
5
|
29.10
|
|
2021-02-22
|
1
|
15
|
-14
|
29.50
|
|
2021-02-19
|
3
|
19
|
-16
|
29.20
|
|
2021-02-18
|
13
|
0
|
13
|
28.60
|
|
2021-02-05
|
3
|
0
|
3
|
27.20
|
|
2021-01-28
|
0
|
3
|
-3
|
28.05
|
|
2021-01-22
|
5
|
0
|
5
|
27.80
|
|
2021-01-14
|
0
|
9
|
-9
|
29.15
|
|
2020-12-23
|
3
|
30
|
-27
|
31.40
|
|
2020-12-21
|
35
|
4
|
31
|
32.55
|
|
2020-12-07
|
1
|
12
|
-11
|
32.50
|
|
2020-11-27
|
1
|
14
|
-13
|
32.65
|
|
2020-11-25
|
15
|
5
|
10
|
31.80
|
|
2020-11-19
|
2
|
8
|
-6
|
30.45
|
|
2020-11-18
|
2
|
6
|
-4
|
30.90
|
|
2020-11-17
|
0
|
11
|
-11
|
30.80
|
|
2020-11-16
|
15
|
2
|
13
|
30.60
|
|
2020-11-12
|
7
|
0
|
7
|
29.85
|
|
2020-11-10
|
3
|
17
|
-14
|
29.70
|
|
2020-11-09
|
30
|
12
|
18
|
29.85
|
|
2020-11-02
|
0
|
2
|
-2
|
28.00
|
|
2020-10-30
|
0
|
2
|
-2
|
28.30
|
|
2020-09-28
|
0
|
7
|
-7
|
29.10
|
|
2020-09-21
|
4
|
0
|
4
|
32.15
|
|
2020-09-10
|
8
|
3
|
5
|
33.10
|
|
2020-09-09
|
1
|
10
|
-9
|
33.45
|
|
2020-09-03
|
4
|
41
|
-37
|
35.00
|
|
2020-09-02
|
41
|
16
|
25
|
35.60
|
|
2020-09-01
|
32
|
10
|
22
|
34.10
|
|
2020-08-17
|
15
|
1
|
14
|
36.65
|
|
2020-08-13
|
16
|
4
|
12
|
36.05
|
|
2020-07-28
|
54
|
17
|
37
|
36.45
|
|
2020-07-27
|
33
|
65
|
-32
|
40.50
|
|
2020-07-24
|
193
|
122
|
71
|
45.00
|
|
2020-07-15
|
36
|
128
|
-92
|
42.75
|
|
2020-06-30
|
174
|
80
|
94
|
43.45
|
|
2020-06-12
|
3
|
8
|
-5
|
36.20
|
|
2020-06-05
|
8
|
18
|
-10
|
39.10
|
|
2020-06-03
|
7
|
26
|
-19
|
38.75
|
|
2020-05-22
|
9
|
80
|
-71
|
37.90
|
|
2020-05-21
|
164
|
85
|
79
|
40.00
|
|
2020-05-11
|
5
|
24
|
-19
|
37.90
|
|
2020-04-30
|
9
|
20
|
-11
|
37.45
|
|
2020-04-17
|
50
|
72
|
-22
|
33.30
|
|
2020-04-14
|
24
|
37
|
-13
|
32.35
|
|
2020-04-13
|
50
|
20
|
30
|
32.10
|
|
2020-04-08
|
9
|
37
|
-28
|
30.65
|
|
2020-04-07
|
6
|
40
|
-34
|
29.95
|
|
2020-04-06
|
0
|
6
|
-6
|
27.25
|
|
2020-03-31
|
26
|
26
|
24
|
27.10
|
|
2020-03-30
|
37
|
0
|
37
|
27.40
|
|
2020-03-27
|
2
|
25
|
-23
|
27.20
|
|
2020-03-26
|
7
|
0
|
7
|
26.35
|
|
2020-03-13
|
4
|
37
|
-33
|
29.00
|
|
2020-03-12
|
1
|
24
|
-23
|
29.00
|
|
2020-02-26
|
0
|
9
|
-9
|
38.50
|
|
2020-02-17
|
10
|
0
|
10
|
39.80
|
|
2019-12-27
|
15
|
0
|
15
|
45.20
|
|
2019-12-24
|
25
|
52
|
-27
|
47.00
|
|
2019-12-20
|
22
|
0
|
22
|
45.55
|
|
2019-12-18
|
70
|
104
|
-34
|
44.80
|
|
2019-12-11
|
166
|
95
|
71
|
56.30
|
|
2019-11-22
|
24
|
4
|
20
|
46.95
|
|
2019-10-02
|
0
|
7
|
-7
|
26.20
|
|
2019-09-19
|
2
|
0
|
2
|
25.65
|
|
2019-09-17
|
5
|
0
|
5
|
25.50
|
|
2019-09-16
|
2
|
0
|
2
|
25.10
|
|
2019-09-12
|
7
|
0
|
7
|
25.30
|
|
2019-09-06
|
0
|
6
|
-6
|
26.80
|
|
2019-09-05
|
0
|
4
|
-4
|
26.95
|
|
2019-09-04
|
9
|
14
|
-5
|
27.00
|
|
2019-09-03
|
7
|
0
|
7
|
26.90
|
|
2019-08-06
|
0
|
1
|
-1
|
22.05
|
|
2019-07-26
|
0
|
4
|
-4
|
24.45
|
|
2019-07-12
|
0
|
2
|
-2
|
23.80
|
| 合計 | 5781 | 5876 | -71 | |
