| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
7
|
26
|
120.00
|
|
2026-05-19
|
4
|
33
|
-29
|
81.80
|
|
2026-05-18
|
1
|
94
|
-93
|
74.40
|
|
2026-05-14
|
66
|
26
|
40
|
66.90
|
|
2026-04-24
|
36
|
7
|
29
|
65.80
|
|
2026-04-07
|
15
|
4
|
11
|
54.30
|
|
2026-04-01
|
4
|
34
|
-30
|
57.40
|
|
2026-03-26
|
49
|
20
|
29
|
57.80
|
|
2026-03-16
|
0
|
32
|
-32
|
59.70
|
|
2026-03-13
|
32
|
3
|
29
|
60.70
|
|
2026-03-11
|
14
|
33
|
-19
|
60.00
|
|
2026-03-04
|
15
|
46
|
-31
|
57.20
|
|
2026-02-26
|
52
|
14
|
38
|
63.80
|
|
2025-12-17
|
17
|
173
|
-156
|
54.50
|
|
2025-12-15
|
225
|
91
|
134
|
58.10
|
|
2025-12-10
|
54
|
91
|
-37
|
52.20
|
|
2025-11-25
|
18
|
3
|
15
|
46.00
|
|
2025-11-20
|
19
|
4
|
15
|
45.55
|
|
2025-11-17
|
4
|
19
|
-15
|
46.80
|
|
2025-11-06
|
14
|
1
|
13
|
53.10
|
|
2025-09-25
|
37
|
11
|
26
|
58.80
|
|
2025-09-03
|
218
|
151
|
67
|
66.20
|
|
2025-08-29
|
116
|
207
|
-91
|
66.50
|
|
2025-08-28
|
275
|
214
|
61
|
68.30
|
|
2025-08-27
|
181
|
267
|
-86
|
67.00
|
|
2025-08-25
|
209
|
102
|
107
|
61.90
|
|
2025-08-21
|
180
|
244
|
-64
|
61.70
|
|
2025-08-20
|
115
|
190
|
-75
|
62.70
|
|
2025-08-08
|
227
|
130
|
97
|
62.20
|
|
2025-07-30
|
216
|
329
|
-113
|
52.40
|
|
2025-07-29
|
217
|
114
|
103
|
49.80
|
|
2025-07-22
|
67
|
6
|
61
|
41.00
|
|
2025-07-11
|
29
|
47
|
-18
|
40.70
|
|
2025-07-08
|
31
|
14
|
17
|
38.60
|
|
2025-07-07
|
19
|
9
|
10
|
38.20
|
|
2025-06-27
|
31
|
3
|
28
|
41.45
|
|
2025-06-03
|
76
|
187
|
-111
|
46.15
|
|
2025-05-19
|
64
|
35
|
29
|
43.55
|
|
2025-05-06
|
40
|
108
|
-68
|
41.50
|
|
2025-04-15
|
10
|
53
|
-43
|
37.55
|
|
2025-03-25
|
14
|
52
|
-38
|
43.60
|
|
2025-03-24
|
57
|
25
|
32
|
44.35
|
|
2025-02-19
|
55
|
162
|
-107
|
47.35
|
|
2024-11-07
|
63
|
33
|
30
|
32.35
|
|
2024-09-09
|
0
|
11
|
-11
|
25.75
|
|
2024-07-29
|
14
|
32
|
-18
|
30.80
|
|
2024-07-26
|
3
|
44
|
-41
|
32.50
|
|
2024-07-22
|
188
|
101
|
87
|
37.55
|
|
2024-07-17
|
1
|
7
|
-6
|
31.45
|
|
2024-07-15
|
8
|
0
|
8
|
31.00
|
|
2024-04-23
|
3
|
0
|
3
|
32.55
|
|
2024-04-09
|
0
|
8
|
-8
|
32.25
|
|
2024-03-21
|
3
|
0
|
3
|
31.00
|
|
2024-03-19
|
6
|
0
|
6
|
31.10
|
|
2024-01-31
|
0
|
5
|
-5
|
33.35
|
|
2024-01-19
|
5
|
0
|
5
|
33.30
|
|
2023-11-29
|
0
|
7
|
-7
|
37.30
|
|
2023-10-24
|
1
|
12
|
-11
|
35.30
|
|
2023-08-16
|
11
|
24
|
-13
|
37.25
|
|
2023-08-07
|
2
|
20
|
-18
|
39.80
|
|
2023-08-01
|
50
|
24
|
26
|
41.95
|
|
2023-07-13
|
5
|
40
|
-35
|
40.10
|
|
2023-06-27
|
50
|
97
|
-47
|
42.25
|
|
2023-06-21
|
305
|
213
|
92
|
47.75
|
|
2023-05-03
|
46
|
17
|
29
|
35.15
|
|
2023-04-25
|
4
|
28
|
-24
|
31.35
|
|
2023-03-17
|
27
|
52
|
-25
|
32.20
|
|
2023-03-15
|
5
|
30
|
-25
|
32.25
|
|
2023-03-09
|
32
|
3
|
29
|
31.00
|
|
2023-02-20
|
23
|
2
|
21
|
30.40
|
|
2023-01-03
|
3
|
0
|
3
|
26.85
|
|
2022-11-15
|
1
|
0
|
1
|
22.50
|
|
2022-10-24
|
0
|
3
|
-3
|
21.50
|
|
2022-08-29
|
1
|
8
|
-7
|
25.30
|
|
2022-05-09
|
10
|
0
|
10
|
24.70
|
|
2022-02-10
|
0
|
7
|
-7
|
28.20
|
|
2022-01-26
|
0
|
8
|
-8
|
27.00
|
|
2022-01-17
|
0
|
9
|
-9
|
28.85
|
|
2022-01-13
|
0
|
10
|
-10
|
28.90
|
|
2022-01-12
|
1
|
28
|
-27
|
29.00
|
|
2022-01-03
|
13
|
52
|
-39
|
32.45
|
|
2021-12-27
|
57
|
10
|
47
|
33.00
|
|
2021-12-10
|
2
|
13
|
-11
|
31.45
|
|
2021-12-09
|
14
|
39
|
-25
|
31.85
|
|
2021-12-07
|
33
|
7
|
26
|
31.30
|
|
2021-12-02
|
32
|
6
|
26
|
30.85
|
|
2021-11-29
|
16
|
37
|
-21
|
31.45
|
|
2021-11-26
|
11
|
40
|
-29
|
31.10
|
|
2021-11-18
|
1
|
14
|
-13
|
31.75
|
|
2021-11-15
|
42
|
7
|
35
|
32.60
|
|
2021-10-29
|
42
|
3
|
39
|
26.05
|
|
2021-10-06
|
0
|
2
|
-2
|
23.20
|
|
2021-09-29
|
0
|
3
|
-3
|
24.20
|
|
2021-09-28
|
3
|
0
|
3
|
25.15
|
|
2021-08-04
|
0
|
3
|
-3
|
26.05
|
|
2021-07-26
|
11
|
106
|
-95
|
28.35
|
|
2021-07-23
|
9
|
28
|
-19
|
27.10
|
|
2021-07-22
|
1
|
175
|
-174
|
27.20
|
|
2021-07-21
|
67
|
7
|
60
|
26.80
|
|
2021-07-20
|
16
|
26
|
-10
|
26.80
|
|
2021-07-16
|
20
|
31
|
-11
|
26.95
|
|
2021-07-13
|
236
|
10
|
226
|
27.05
|
|
2021-07-12
|
43
|
1
|
42
|
26.45
|
|
2021-07-02
|
0
|
29
|
-29
|
24.40
|
|
2021-07-01
|
40
|
11
|
29
|
24.30
|
|
2021-06-23
|
0
|
16
|
-16
|
23.35
|
|
2021-06-11
|
0
|
9
|
-9
|
23.35
|
|
2021-06-02
|
6
|
0
|
6
|
22.90
|
|
2021-05-14
|
0
|
3
|
-3
|
22.10
|
|
2021-04-29
|
0
|
17
|
-17
|
25.00
|
|
2021-04-26
|
20
|
6
|
14
|
25.85
|
|
2021-04-15
|
0
|
18
|
-18
|
24.80
|
|
2021-04-14
|
18
|
2
|
16
|
24.45
|
|
2021-04-13
|
3
|
20
|
-17
|
25.00
|
|
2021-04-09
|
38
|
12
|
26
|
24.50
|
|
2021-04-07
|
3
|
8
|
-5
|
24.00
|
|
2021-03-26
|
7
|
0
|
7
|
24.05
|
|
2021-03-25
|
11
|
0
|
11
|
24.25
|
|
2021-03-24
|
4
|
0
|
4
|
23.70
|
|
2021-03-23
|
7
|
0
|
7
|
23.75
|
|
2021-03-17
|
10
|
0
|
10
|
24.35
|
|
2021-03-03
|
2
|
0
|
2
|
23.90
|
|
2021-02-04
|
0
|
2
|
-2
|
22.55
|
|
2021-01-06
|
5
|
0
|
5
|
24.40
|
|
2021-01-04
|
10
|
0
|
10
|
25.30
|
|
2020-12-30
|
0
|
3
|
-3
|
25.50
|
|
2020-12-15
|
0
|
8
|
-8
|
24.90
|
|
2020-12-04
|
7
|
0
|
7
|
24.60
|
|
2020-11-13
|
0
|
2
|
-2
|
21.05
|
|
2020-11-12
|
6
|
0
|
6
|
21.20
|
|
2020-11-04
|
2
|
0
|
2
|
21.30
|
|
2020-10-29
|
0
|
1
|
-1
|
21.35
|
|
2020-10-23
|
0
|
2
|
-2
|
21.05
|
|
2020-10-20
|
0
|
2
|
-2
|
21.40
|
|
2020-10-19
|
2
|
0
|
2
|
21.35
|
|
2020-10-15
|
0
|
3
|
-3
|
21.45
|
|
2020-10-13
|
5
|
0
|
5
|
21.70
|
|
2020-10-12
|
0
|
5
|
-5
|
20.80
|
|
2020-10-06
|
0
|
3
|
-3
|
20.15
|
|
2020-09-23
|
0
|
2
|
-2
|
20.80
|
|
2020-09-11
|
1
|
4
|
-3
|
21.00
|
|
2020-09-10
|
4
|
0
|
4
|
21.45
|
|
2020-08-12
|
3
|
0
|
3
|
21.10
|
|
2020-06-12
|
0
|
7
|
-7
|
27.00
|
|
2020-06-04
|
1
|
110
|
-109
|
28.05
|
|
2020-06-02
|
0
|
6
|
-6
|
27.65
|
|
2020-05-29
|
0
|
6
|
-6
|
27.30
|
|
2020-05-06
|
0
|
5
|
-5
|
27.15
|
|
2020-04-30
|
2
|
22
|
-20
|
27.10
|
|
2020-03-26
|
5
|
0
|
5
|
23.60
|
|
2020-03-11
|
8
|
3
|
5
|
29.70
|
|
2020-02-21
|
2
|
0
|
2
|
29.45
|
|
2020-01-31
|
1
|
8
|
-7
|
30.30
|
|
2020-01-14
|
0
|
4
|
-4
|
33.00
|
|
2020-01-13
|
1
|
4
|
-3
|
32.90
|
|
2020-01-03
|
8
|
0
|
8
|
34.10
|
|
2020-01-02
|
0
|
7
|
-7
|
34.30
|
|
2019-12-31
|
0
|
7
|
-7
|
34.05
|
|
2019-12-26
|
0
|
6
|
-6
|
34.05
|
|
2019-12-20
|
0
|
7
|
-7
|
34.15
|
|
2019-12-13
|
0
|
6
|
-6
|
33.80
|
|
2019-12-12
|
0
|
4
|
-4
|
33.80
|
|
2019-11-08
|
5
|
0
|
5
|
36.00
|
|
2019-11-06
|
0
|
5
|
-5
|
35.85
|
|
2019-10-08
|
0
|
10
|
-10
|
34.35
|
|
2019-09-23
|
8
|
0
|
8
|
33.00
|
|
2019-09-11
|
10
|
0
|
10
|
33.50
|
|
2019-08-08
|
0
|
6
|
-6
|
32.80
|
|
2019-08-05
|
0
|
5
|
-5
|
32.45
|
|
2019-07-24
|
5
|
0
|
5
|
34.10
|
|
2019-07-19
|
3
|
0
|
3
|
34.20
|
|
2019-07-15
|
1
|
0
|
1
|
34.00
|
|
2019-07-10
|
4
|
0
|
4
|
34.15
|
| 合計 | 4974 | 5324 | -350 | |
