| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
38
|
-36
|
17.55
|
|
2026-06-02
|
24
|
0
|
24
|
17.05
|
|
2026-04-22
|
0
|
28
|
-28
|
17.40
|
|
2026-04-16
|
12
|
0
|
12
|
16.40
|
|
2026-03-30
|
23
|
0
|
23
|
16.95
|
|
2026-03-24
|
21
|
0
|
21
|
17.70
|
|
2026-03-20
|
11
|
62
|
-51
|
18.90
|
|
2026-03-11
|
0
|
53
|
-53
|
19.45
|
|
2026-03-10
|
51
|
2
|
49
|
18.25
|
|
2026-03-09
|
0
|
15
|
-15
|
18.60
|
|
2026-01-14
|
6
|
26
|
-20
|
15.15
|
|
2026-01-13
|
17
|
0
|
17
|
14.60
|
|
2026-01-08
|
11
|
0
|
11
|
14.20
|
|
2025-12-03
|
0
|
16
|
-16
|
12.90
|
|
2025-11-19
|
10
|
1
|
9
|
12.20
|
|
2025-11-17
|
8
|
0
|
8
|
12.95
|
|
2025-11-06
|
14
|
0
|
14
|
14.00
|
|
2025-11-03
|
1
|
11
|
-10
|
14.60
|
|
2025-10-29
|
4
|
18
|
-14
|
15.00
|
|
2025-10-23
|
35
|
1
|
34
|
15.65
|
|
2025-10-08
|
38
|
15
|
23
|
14.85
|
|
2025-09-30
|
55
|
3
|
52
|
17.15
|
|
2025-09-17
|
2
|
67
|
-65
|
13.25
|
|
2025-09-16
|
46
|
8
|
38
|
12.05
|
|
2025-09-05
|
1
|
15
|
-14
|
10.70
|
|
2025-08-25
|
0
|
6
|
-6
|
10.80
|
|
2025-08-15
|
0
|
30
|
-30
|
11.10
|
|
2025-07-18
|
20
|
1
|
19
|
10.50
|
|
2025-07-14
|
10
|
0
|
10
|
10.45
|
|
2025-05-02
|
9
|
0
|
9
|
10.30
|
|
2025-04-30
|
0
|
9
|
-9
|
10.00
|
|
2025-04-01
|
0
|
12
|
-12
|
11.40
|
|
2025-03-03
|
4
|
0
|
4
|
13.75
|
|
2025-02-14
|
12
|
0
|
12
|
13.80
|
|
2025-02-11
|
0
|
20
|
-20
|
12.35
|
|
2025-02-10
|
0
|
4
|
-4
|
12.55
|
|
2025-01-16
|
0
|
5
|
-5
|
12.10
|
|
2024-12-17
|
0
|
9
|
-9
|
13.00
|
|
2024-11-21
|
0
|
17
|
-17
|
13.80
|
|
2024-11-20
|
0
|
23
|
-23
|
13.75
|
|
2024-11-04
|
0
|
5
|
-5
|
14.95
|
|
2024-11-01
|
11
|
0
|
11
|
15.30
|
|
2024-10-01
|
10
|
0
|
10
|
18.70
|
|
2024-09-06
|
0
|
3
|
-3
|
18.80
|
|
2024-08-28
|
0
|
10
|
-10
|
19.70
|
|
2024-08-19
|
0
|
6
|
-6
|
19.05
|
|
2024-07-18
|
0
|
6
|
-6
|
23.10
|
|
2024-07-03
|
7
|
37
|
-30
|
|
|
2024-07-01
|
15
|
0
|
15
|
24.00
|
|
2024-06-13
|
0
|
10
|
-10
|
21.95
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-04-03
|
11
|
0
|
11
|
24.30
|
|
2024-03-15
|
2
|
9
|
-7
|
24.95
|
|
2024-02-01
|
0
|
33
|
-33
|
25.10
|
|
2023-09-01
|
25
|
5
|
20
|
37.10
|
|
2023-07-03
|
2
|
21
|
-19
|
32.75
|
|
2023-05-16
|
0
|
10
|
-10
|
29.45
|
|
2023-03-31
|
4
|
17
|
-13
|
30.90
|
|
2023-03-24
|
28
|
8
|
20
|
31.75
|
|
2023-03-07
|
16
|
0
|
16
|
27.80
|
|
2022-12-07
|
31
|
0
|
31
|
27.45
|
|
2022-10-26
|
0
|
9
|
-9
|
22.85
|
|
2022-09-20
|
1
|
15
|
-14
|
28.80
|
|
2022-09-19
|
14
|
0
|
14
|
28.75
|
|
2022-08-09
|
28
|
0
|
28
|
28.85
|
|
2022-06-17
|
2
|
25
|
-23
|
30.35
|
|
2022-06-14
|
7
|
40
|
-33
|
30.75
|
|
2022-04-01
|
7
|
24
|
-17
|
29.15
|
|
2022-03-16
|
0
|
13
|
-13
|
32.10
|
|
2022-01-21
|
3
|
19
|
-16
|
33.80
|
|
2021-12-06
|
0
|
42
|
-42
|
34.15
|
|
2021-11-10
|
2
|
57
|
-55
|
36.25
|
|
2021-10-04
|
95
|
20
|
75
|
33.10
|
|
2021-07-09
|
5
|
15
|
-10
|
23.25
|
|
2021-06-30
|
30
|
6
|
24
|
23.60
|
|
2021-05-18
|
5
|
28
|
-23
|
22.55
|
|
2021-05-17
|
1
|
34
|
-33
|
20.75
|
|
2021-05-05
|
20
|
1
|
19
|
27.05
|
|
2021-03-10
|
29
|
73
|
-44
|
28.55
|
|
2021-03-09
|
110
|
21
|
89
|
28.65
|
|
2021-01-19
|
2
|
18
|
-16
|
28.10
|
|
2021-01-05
|
59
|
8
|
51
|
30.30
|
|
2020-12-25
|
1
|
20
|
-19
|
27.90
|
|
2020-12-24
|
21
|
3
|
18
|
28.20
|
|
2020-12-15
|
6
|
45
|
-39
|
28.10
|
|
2020-12-14
|
7
|
26
|
-19
|
28.70
|
|
2020-11-26
|
12
|
60
|
-48
|
28.50
|
|
2020-11-25
|
68
|
28
|
40
|
28.95
|
|
2020-10-26
|
31
|
0
|
31
|
30.25
|
|
2020-10-13
|
96
|
29
|
67
|
33.20
|
|
2020-08-24
|
5
|
40
|
-35
|
18.35
|
|
2020-07-27
|
7
|
37
|
-30
|
17.75
|
|
2020-07-06
|
113
|
18
|
95
|
20.10
|
|
2020-06-11
|
34
|
3
|
31
|
16.40
|
|
2020-05-05
|
7
|
33
|
-26
|
14.90
|
|
2020-04-27
|
1
|
32
|
-31
|
14.15
|
|
2020-04-23
|
49
|
7
|
42
|
13.70
|
|
2020-03-12
|
81
|
13
|
68
|
13.75
|
|
2020-02-20
|
28
|
100
|
-72
|
19.55
|
|
2020-02-18
|
148
|
65
|
83
|
19.05
|
|
2020-02-11
|
16
|
148
|
-132
|
14.60
|
|
2020-02-10
|
151
|
6
|
145
|
14.90
|
|
2019-12-20
|
2
|
34
|
-32
|
5.33
|
|
2019-12-18
|
36
|
0
|
36
|
5.29
|
|
2019-11-20
|
1
|
53
|
-52
|
4.95
|
| 合計 | 1950 | 1967 | -17 | |
