| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
10
|
-9
|
68.00
|
|
2026-07-15
|
21
|
12
|
9
|
78.90
|
|
2026-07-14
|
33
|
53
|
-20
|
78.70
|
|
2026-07-13
|
32
|
49
|
-17
|
80.70
|
|
2026-07-09
|
17
|
1
|
16
|
79.00
|
|
2026-07-02
|
6
|
19
|
-13
|
79.00
|
|
2026-06-29
|
13
|
40
|
-27
|
77.10
|
|
2026-06-26
|
4
|
44
|
-40
|
82.00
|
|
2026-06-25
|
18
|
10
|
8
|
87.80
|
|
2026-06-12
|
25
|
5
|
20
|
89.40
|
|
2026-06-11
|
4
|
14
|
-10
|
90.00
|
|
2026-06-09
|
18
|
3
|
15
|
94.40
|
|
2026-06-04
|
21
|
3
|
18
|
98.40
|
|
2026-06-02
|
34
|
11
|
23
|
104.50
|
|
2026-05-27
|
18
|
93
|
-75
|
102.00
|
|
2026-05-19
|
101
|
4
|
97
|
86.40
|
|
2026-05-15
|
21
|
44
|
-23
|
85.70
|
|
2026-05-13
|
139
|
112
|
27
|
89.00
|
|
2026-05-08
|
21
|
8
|
13
|
93.70
|
|
2026-05-07
|
23
|
4
|
19
|
98.10
|
|
2026-04-17
|
2
|
44
|
-42
|
90.40
|
|
2026-04-16
|
42
|
66
|
-24
|
88.40
|
|
2026-04-15
|
165
|
107
|
58
|
89.00
|
|
2026-01-22
|
1
|
10
|
-9
|
41.10
|
|
2025-10-22
|
0
|
3
|
-3
|
38.10
|
|
2025-10-03
|
3
|
0
|
3
|
39.10
|
|
2025-08-14
|
8
|
0
|
8
|
43.80
|
|
2025-08-08
|
5
|
26
|
-21
|
44.35
|
|
2025-08-05
|
67
|
57
|
10
|
45.50
|
|
2025-07-31
|
1
|
30
|
-29
|
43.30
|
|
2025-07-24
|
9
|
1
|
8
|
45.30
|
|
2025-07-18
|
2
|
16
|
-14
|
48.35
|
|
2025-07-07
|
25
|
14
|
11
|
53.60
|
|
2025-07-01
|
43
|
21
|
22
|
54.10
|
|
2025-06-18
|
388
|
338
|
50
|
59.00
|
|
2025-06-10
|
31
|
11
|
20
|
51.90
|
|
2025-06-06
|
7
|
58
|
-51
|
51.90
|
|
2025-06-03
|
233
|
202
|
31
|
54.90
|
|
2025-06-02
|
31
|
9
|
22
|
55.10
|
|
2025-05-16
|
6
|
29
|
-23
|
46.15
|
|
2024-07-15
|
8
|
0
|
8
|
30.05
|
|
2024-07-11
|
5
|
0
|
5
|
30.40
|
|
2024-07-09
|
0
|
10
|
-10
|
30.15
|
|
2024-07-03
|
5
|
19
|
-14
|
|
|
2024-07-02
|
14
|
0
|
14
|
32.00
|
|
2024-06-25
|
1
|
0
|
1
|
27.30
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-15
|
0
|
9
|
-9
|
29.65
|
| 合計 | 1672 | 1629 | 43 | |
