| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
115
|
60
|
55
|
49.00
|
|
2026-05-05
|
25
|
5
|
20
|
49.60
|
|
2026-04-28
|
4
|
16
|
-12
|
48.30
|
|
2026-04-20
|
0
|
26
|
-26
|
54.70
|
|
2026-03-18
|
64
|
26
|
38
|
31.75
|
|
2026-03-02
|
1
|
22
|
-21
|
25.70
|
|
2026-02-05
|
25
|
113
|
-88
|
26.05
|
|
2026-01-30
|
42
|
103
|
-61
|
23.30
|
|
2026-01-26
|
0
|
10
|
-10
|
20.85
|
|
2026-01-22
|
40
|
0
|
40
|
20.85
|
|
2026-01-20
|
25
|
0
|
25
|
21.75
|
|
2025-11-28
|
0
|
30
|
-30
|
20.25
|
|
2025-10-31
|
30
|
0
|
30
|
19.50
|
|
2025-10-27
|
15
|
1
|
14
|
19.75
|
|
2025-10-23
|
0
|
5
|
-5
|
19.25
|
|
2025-09-08
|
10
|
0
|
10
|
22.00
|
|
2025-09-03
|
0
|
6
|
-6
|
21.35
|
|
2025-08-01
|
10
|
0
|
10
|
22.70
|
|
2025-07-25
|
1
|
8
|
-7
|
23.05
|
|
2025-07-23
|
5
|
0
|
5
|
23.05
|
|
2025-07-15
|
10
|
0
|
10
|
24.40
|
|
2025-07-02
|
1
|
25
|
-24
|
25.45
|
|
2025-06-11
|
41
|
5
|
36
|
27.30
|
|
2025-05-21
|
16
|
4
|
12
|
26.25
|
|
2025-04-07
|
1
|
7
|
-6
|
22.90
|
|
2025-02-17
|
0
|
4
|
-4
|
30.75
|
|
2025-01-14
|
0
|
11
|
-11
|
30.50
|
|
2024-12-25
|
13
|
62
|
-49
|
36.85
|
|
2024-12-16
|
5
|
40
|
-35
|
33.75
|
|
2024-11-06
|
61
|
125
|
-64
|
35.75
|
|
2024-11-05
|
188
|
75
|
113
|
39.20
|
|
2024-08-23
|
2
|
10
|
-8
|
27.85
|
|
2024-08-16
|
14
|
41
|
-27
|
27.70
|
|
2024-08-08
|
10
|
0
|
10
|
24.30
|
|
2024-07-30
|
10
|
0
|
10
|
26.90
|
|
2024-06-27
|
100
|
54
|
46
|
28.05
|
|
2024-06-24
|
56
|
116
|
-60
|
27.80
|
|
2024-06-04
|
14
|
0
|
14
|
20.70
|
|
2024-05-31
|
3
|
13
|
-10
|
21.20
|
|
2024-05-29
|
3
|
67
|
-64
|
22.45
|
|
2024-05-22
|
87
|
12
|
75
|
22.50
|
|
2024-05-21
|
1
|
20
|
-19
|
|
|
2024-05-20
|
9
|
29
|
-20
|
21.15
|
|
2024-05-08
|
7
|
32
|
-25
|
20.25
|
|
2024-05-06
|
34
|
7
|
27
|
21.25
|
|
2024-04-17
|
5
|
32
|
-27
|
20.45
|
|
2024-04-11
|
27
|
3
|
24
|
19.95
|
|
2024-01-24
|
110
|
84
|
26
|
23.35
|
|
2023-12-04
|
0
|
25
|
-25
|
17.20
|
|
2023-12-01
|
0
|
19
|
-19
|
17.30
|
|
2023-11-24
|
93
|
29
|
64
|
18.50
|
|
2023-11-08
|
0
|
2
|
-2
|
14.70
|
|
2023-11-07
|
0
|
4
|
-4
|
14.70
|
|
2023-11-06
|
2
|
0
|
2
|
14.90
|
|
2023-11-03
|
0
|
19
|
-19
|
14.90
|
|
2023-11-02
|
2
|
0
|
2
|
14.80
|
|
2023-10-18
|
0
|
1
|
-1
|
14.35
|
|
2023-10-04
|
0
|
2
|
-2
|
14.45
|
|
2023-08-08
|
0
|
1
|
-1
|
15.55
|
|
2023-08-07
|
0
|
1
|
-1
|
15.50
|
|
2023-06-15
|
0
|
20
|
-20
|
16.05
|
|
2023-06-14
|
0
|
5
|
-5
|
16.10
|
|
2023-06-07
|
10
|
0
|
10
|
16.15
|
|
2023-06-05
|
10
|
0
|
10
|
16.30
|
|
2023-03-22
|
22
|
7
|
15
|
16.95
|
|
2023-03-09
|
0
|
6
|
-6
|
16.55
|
|
2023-03-07
|
3
|
9
|
-6
|
16.50
|
|
2023-03-03
|
0
|
3
|
-3
|
16.20
|
|
2023-02-17
|
3
|
9
|
-6
|
16.15
|
|
2023-02-15
|
15
|
0
|
15
|
15.70
|
|
2023-02-10
|
9
|
0
|
9
|
15.70
|
|
2023-02-09
|
5
|
0
|
5
|
16.00
|
|
2023-01-16
|
0
|
1
|
-1
|
14.30
|
|
2023-01-05
|
2
|
0
|
2
|
14.50
|
|
2023-01-03
|
0
|
0
|
0
|
14.20
|
|
2022-12-02
|
0
|
12
|
-12
|
15.10
|
|
2022-11-21
|
0
|
10
|
-10
|
14.40
|
|
2022-11-17
|
0
|
3
|
-3
|
15.00
|
|
2022-11-15
|
0
|
5
|
-5
|
14.35
|
|
2022-10-19
|
0
|
0
|
0
|
14.15
|
|
2022-10-17
|
0
|
2
|
-2
|
13.95
|
|
2022-10-06
|
0
|
1
|
-1
|
15.10
|
|
2022-09-23
|
2
|
0
|
2
|
15.80
|
|
2022-08-09
|
0
|
2
|
-2
|
16.70
|
|
2022-08-02
|
0
|
5
|
-5
|
16.70
|
|
2022-07-26
|
10
|
0
|
10
|
16.75
|
|
2022-07-22
|
33
|
14
|
19
|
17.65
|
|
2022-07-12
|
0
|
2
|
-2
|
14.30
|
|
2022-06-10
|
10
|
0
|
10
|
19.70
|
|
2022-05-26
|
0
|
3
|
-3
|
19.90
|
|
2022-04-14
|
0
|
9
|
-9
|
21.95
|
|
2022-03-04
|
2
|
11
|
-9
|
23.75
|
|
2022-01-19
|
38
|
8
|
30
|
26.80
|
|
2022-01-18
|
6
|
26
|
-20
|
26.70
|
|
2022-01-17
|
12
|
2
|
10
|
26.30
|
|
2021-12-24
|
16
|
5
|
11
|
26.75
|
|
2021-11-18
|
1
|
13
|
-12
|
24.50
|
|
2021-11-16
|
18
|
0
|
18
|
24.75
|
|
2021-10-27
|
0
|
6
|
-6
|
23.30
|
|
2021-10-19
|
15
|
1
|
14
|
22.40
|
|
2021-10-08
|
1
|
9
|
-8
|
22.15
|
|
2021-08-06
|
60
|
92
|
-32
|
30.10
|
|
2021-07-21
|
11
|
56
|
-45
|
26.50
|
|
2021-07-19
|
6
|
32
|
-26
|
27.00
|
|
2021-07-02
|
0
|
13
|
-13
|
22.65
|
|
2021-06-18
|
12
|
0
|
12
|
22.85
|
|
2021-05-20
|
14
|
5
|
9
|
20.80
|
|
2021-04-27
|
3
|
42
|
-39
|
27.15
|
|
2021-04-16
|
28
|
5
|
23
|
26.15
|
|
2021-04-01
|
80
|
133
|
-53
|
27.50
|
|
2021-02-22
|
8
|
58
|
-50
|
21.60
|
|
2021-02-18
|
28
|
7
|
21
|
20.50
|
|
2021-02-17
|
22
|
2
|
20
|
19.90
|
|
2021-02-04
|
15
|
2
|
13
|
18.85
|
|
2020-11-30
|
0
|
35
|
-35
|
18.30
|
|
2020-11-25
|
13
|
2
|
11
|
18.15
|
|
2020-11-23
|
1
|
23
|
-22
|
18.50
|
|
2020-11-19
|
1
|
24
|
-23
|
18.35
|
|
2020-11-18
|
0
|
10
|
-10
|
18.25
|
|
2020-11-16
|
3
|
11
|
-8
|
18.05
|
|
2020-11-13
|
4
|
0
|
4
|
17.90
|
|
2020-11-11
|
2
|
11
|
-9
|
18.15
|
|
2020-11-09
|
0
|
21
|
-21
|
18.45
|
|
2020-11-03
|
2
|
10
|
-8
|
18.25
|
|
2020-11-02
|
0
|
6
|
-6
|
17.95
|
|
2020-10-20
|
0
|
23
|
-23
|
19.05
|
|
2020-10-19
|
3
|
9
|
-6
|
18.80
|
|
2020-10-16
|
36
|
14
|
22
|
18.80
|
|
2020-10-14
|
0
|
14
|
-14
|
19.00
|
|
2020-09-18
|
61
|
87
|
-26
|
19.55
|
|
2020-09-14
|
32
|
7
|
25
|
19.10
|
|
2020-09-10
|
4
|
19
|
-15
|
18.80
|
|
2020-09-09
|
26
|
8
|
18
|
19.05
|
|
2020-09-02
|
184
|
62
|
122
|
20.05
|
|
2020-08-28
|
15
|
4
|
11
|
19.20
|
|
2020-08-17
|
8
|
46
|
-38
|
20.40
|
|
2020-08-13
|
59
|
19
|
40
|
19.50
|
|
2020-07-20
|
1
|
50
|
-49
|
18.80
|
|
2020-07-13
|
79
|
47
|
32
|
20.35
|
|
2020-07-07
|
11
|
52
|
-41
|
19.65
|
|
2020-05-14
|
1
|
40
|
-39
|
15.90
|
|
2020-05-13
|
40
|
0
|
40
|
16.85
|
|
2020-04-14
|
0
|
11
|
-11
|
9.34
|
|
2020-04-13
|
20
|
7
|
13
|
9.25
|
|
2020-04-01
|
0
|
1
|
-1
|
8.54
|
|
2020-03-02
|
0
|
6
|
-6
|
12.65
|
|
2020-02-20
|
5
|
0
|
5
|
13.15
|
|
2020-02-17
|
0
|
6
|
-6
|
13.15
|
|
2020-02-07
|
25
|
2
|
23
|
13.10
|
|
2020-02-04
|
7
|
0
|
7
|
12.40
|
|
2020-01-09
|
14
|
2
|
12
|
14.25
|
|
2019-12-27
|
18
|
1
|
17
|
14.40
|
|
2019-12-24
|
3
|
0
|
3
|
13.90
|
|
2019-12-18
|
7
|
0
|
7
|
14.10
|
|
2019-11-20
|
0
|
4
|
-4
|
13.60
|
|
2019-11-19
|
0
|
6
|
-6
|
13.65
|
|
2019-11-14
|
18
|
8
|
10
|
13.80
|
|
2019-10-28
|
3
|
0
|
3
|
14.15
|
|
2019-10-24
|
0
|
5
|
-5
|
14.40
|
|
2019-10-08
|
0
|
1
|
-1
|
13.95
|
|
2019-09-06
|
0
|
6
|
-6
|
14.40
|
|
2019-07-15
|
2
|
12
|
-10
|
14.90
|
| 合計 | 2575 | 2800 | -225 | |
