| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
24
|
51
|
279.00
|
|
2026-05-14
|
42
|
82
|
-40
|
285.00
|
|
2026-04-13
|
6
|
23
|
-17
|
219.50
|
|
2026-03-31
|
77
|
39
|
38
|
199.00
|
|
2026-03-18
|
11
|
81
|
-70
|
246.50
|
|
2026-02-26
|
63
|
22
|
41
|
204.50
|
|
2026-01-29
|
178
|
108
|
70
|
249.50
|
|
2026-01-28
|
232
|
176
|
56
|
256.50
|
|
2026-01-19
|
11
|
44
|
-33
|
217.50
|
|
2026-01-16
|
46
|
17
|
29
|
203.50
|
|
2026-01-07
|
176
|
114
|
62
|
201.00
|
|
2025-12-18
|
230
|
169
|
61
|
137.50
|
|
2025-12-10
|
56
|
30
|
26
|
139.50
|
|
2025-12-08
|
79
|
149
|
-70
|
141.00
|
|
2025-11-27
|
27
|
43
|
-16
|
128.50
|
|
2025-11-21
|
93
|
54
|
39
|
126.00
|
|
2025-11-20
|
163
|
107
|
56
|
135.50
|
|
2025-10-27
|
14
|
48
|
-34
|
137.00
|
|
2025-10-13
|
126
|
231
|
-105
|
125.00
|
|
2025-10-08
|
105
|
220
|
-115
|
108.50
|
|
2025-09-30
|
26
|
53
|
-27
|
88.50
|
|
2025-09-08
|
54
|
25
|
29
|
75.00
|
|
2025-09-05
|
21
|
47
|
-26
|
76.60
|
|
2025-09-02
|
16
|
6
|
10
|
72.60
|
|
2025-08-28
|
4
|
25
|
-21
|
74.00
|
|
2025-08-19
|
11
|
0
|
11
|
70.60
|
|
2025-08-05
|
1
|
9
|
-8
|
74.60
|
|
2025-07-31
|
14
|
4
|
10
|
73.60
|
|
2025-07-18
|
5
|
0
|
5
|
73.20
|
|
2025-06-20
|
30
|
13
|
17
|
74.30
|
|
2025-06-16
|
4
|
18
|
-14
|
80.50
|
|
2025-06-09
|
5
|
13
|
-8
|
75.30
|
|
2025-06-06
|
20
|
2
|
18
|
75.30
|
|
2025-05-28
|
10
|
1
|
9
|
71.40
|
|
2025-05-20
|
0
|
8
|
-8
|
75.50
|
|
2025-05-02
|
0
|
8
|
-8
|
74.70
|
|
2025-04-08
|
5
|
49
|
-44
|
67.60
|
|
2025-03-27
|
7
|
32
|
-25
|
86.50
|
|
2025-03-21
|
18
|
4
|
14
|
87.60
|
|
2025-03-12
|
47
|
7
|
40
|
92.60
|
|
2025-02-27
|
2
|
14
|
-12
|
89.10
|
|
2025-02-10
|
10
|
74
|
-64
|
86.30
|
|
2025-02-05
|
24
|
5
|
19
|
78.50
|
|
2025-01-21
|
19
|
0
|
19
|
74.60
|
|
2025-01-20
|
23
|
2
|
21
|
75.00
|
|
2025-01-14
|
6
|
15
|
-9
|
74.70
|
|
2025-01-07
|
25
|
10
|
15
|
78.60
|
|
2025-01-03
|
24
|
0
|
24
|
77.10
|
|
2024-12-26
|
7
|
0
|
7
|
81.00
|
|
2024-12-12
|
16
|
43
|
-27
|
78.80
|
|
2024-12-06
|
7
|
20
|
-13
|
88.50
|
|
2024-12-04
|
11
|
4
|
7
|
90.50
|
|
2024-11-29
|
7
|
1
|
6
|
85.80
|
|
2024-11-27
|
15
|
3
|
12
|
88.00
|
|
2024-10-11
|
30
|
5
|
25
|
91.40
|
|
2024-09-04
|
25
|
6
|
19
|
113.00
|
|
2024-09-02
|
21
|
10
|
11
|
123.00
|
|
2024-08-29
|
17
|
33
|
-16
|
127.00
|
|
2024-08-26
|
98
|
59
|
39
|
129.00
|
|
2024-08-16
|
6
|
39
|
-33
|
121.50
|
|
2024-07-23
|
61
|
11
|
50
|
126.00
|
|
2024-07-15
|
51
|
6
|
45
|
142.50
|
|
2024-07-10
|
38
|
17
|
21
|
147.00
|
|
2024-06-07
|
34
|
116
|
-82
|
143.50
|
|
2024-06-06
|
206
|
157
|
49
|
130.50
|
|
2024-05-15
|
65
|
32
|
33
|
107.50
|
|
2024-04-23
|
10
|
2
|
8
|
78.90
|
|
2024-04-10
|
88
|
152
|
-64
|
90.00
|
|
2024-04-01
|
28
|
1
|
27
|
80.10
|
|
2024-03-29
|
3
|
14
|
-11
|
79.00
|
|
2024-03-26
|
36
|
19
|
17
|
78.90
|
|
2024-03-04
|
32
|
15
|
17
|
84.30
|
|
2024-02-27
|
53
|
26
|
27
|
83.50
|
|
2024-01-30
|
14
|
3
|
11
|
78.30
|
|
2024-01-29
|
9
|
22
|
-13
|
79.80
|
|
2024-01-25
|
29
|
8
|
21
|
80.00
|
|
2024-01-24
|
30
|
11
|
19
|
80.80
|
|
2024-01-08
|
16
|
5
|
11
|
79.70
|
|
2023-12-13
|
7
|
33
|
-26
|
90.70
|
|
2023-11-27
|
14
|
62
|
-48
|
86.10
|
|
2023-11-08
|
48
|
99
|
-51
|
92.30
|
|
2023-11-02
|
128
|
204
|
-76
|
87.40
|
|
2023-10-24
|
24
|
62
|
-38
|
76.20
|
|
2023-10-23
|
121
|
83
|
38
|
76.20
|
|
2023-09-22
|
17
|
5
|
12
|
68.50
|
|
2023-08-24
|
12
|
38
|
-26
|
63.10
|
|
2023-07-26
|
7
|
22
|
-15
|
58.10
|
|
2023-05-22
|
21
|
50
|
-29
|
58.20
|
|
2023-05-19
|
63
|
39
|
24
|
58.60
|
|
2023-03-13
|
9
|
99
|
-90
|
60.10
|
|
2023-03-10
|
138
|
49
|
89
|
58.20
|
|
2023-03-07
|
53
|
80
|
-27
|
58.90
|
|
2023-03-06
|
33
|
72
|
-39
|
59.00
|
|
2023-03-03
|
32
|
71
|
-39
|
57.40
|
|
2023-03-01
|
43
|
66
|
-23
|
55.70
|
|
2023-02-22
|
19
|
72
|
-53
|
45.20
|
|
2023-02-21
|
21
|
85
|
-64
|
43.70
|
|
2023-02-20
|
11
|
66
|
-55
|
45.80
|
|
2023-02-17
|
2
|
91
|
-89
|
43.90
|
|
2023-02-16
|
53
|
3
|
50
|
40.20
|
|
2023-02-14
|
4
|
52
|
-48
|
38.55
|
|
2023-02-10
|
4
|
0
|
4
|
34.70
|
|
2023-02-08
|
8
|
1
|
7
|
34.00
|
|
2023-02-07
|
0
|
2
|
-2
|
33.40
|
|
2023-02-03
|
0
|
6
|
-6
|
33.30
|
|
2023-02-01
|
13
|
6
|
7
|
33.50
|
|
2023-01-31
|
3
|
0
|
3
|
32.60
|
|
2023-01-30
|
11
|
1
|
10
|
32.30
|
|
2023-01-17
|
0
|
3
|
-3
|
31.95
|
|
2023-01-16
|
0
|
7
|
-7
|
31.85
|
|
2023-01-13
|
3
|
0
|
3
|
31.80
|
|
2023-01-12
|
3
|
0
|
3
|
31.95
|
|
2023-01-11
|
5
|
1
|
4
|
32.00
|
|
2023-01-10
|
6
|
0
|
6
|
31.90
|
|
2023-01-05
|
1
|
7
|
-6
|
31.70
|
|
2022-12-30
|
0
|
1
|
-1
|
30.45
|
|
2022-12-28
|
2
|
0
|
2
|
30.30
|
|
2022-12-26
|
3
|
0
|
3
|
30.35
|
|
2022-12-22
|
7
|
0
|
7
|
30.20
|
|
2022-12-21
|
0
|
2
|
-2
|
29.80
|
|
2022-12-20
|
33
|
0
|
33
|
30.00
|
|
2022-12-16
|
51
|
4
|
47
|
30.80
|
|
2022-12-15
|
1
|
0
|
1
|
30.70
|
|
2022-12-14
|
17
|
0
|
17
|
30.60
|
|
2022-12-13
|
34
|
0
|
34
|
30.55
|
|
2022-12-12
|
5
|
0
|
5
|
30.50
|
|
2022-12-09
|
17
|
0
|
17
|
30.20
|
|
2022-12-06
|
4
|
0
|
4
|
30.30
|
|
2022-12-05
|
17
|
7
|
10
|
31.50
|
|
2022-11-28
|
4
|
0
|
4
|
29.55
|
|
2022-11-23
|
3
|
10
|
-7
|
30.15
|
|
2022-11-22
|
3
|
0
|
3
|
30.40
|
|
2022-11-21
|
18
|
0
|
18
|
31.10
|
|
2022-11-18
|
11
|
7
|
4
|
31.30
|
|
2022-11-17
|
6
|
0
|
6
|
31.70
|
|
2022-11-16
|
10
|
1
|
9
|
31.05
|
|
2022-11-10
|
23
|
0
|
23
|
31.30
|
|
2022-11-09
|
16
|
0
|
16
|
32.10
|
|
2022-11-08
|
42
|
0
|
42
|
31.60
|
|
2022-11-07
|
5
|
0
|
5
|
31.10
|
|
2022-11-01
|
4
|
0
|
4
|
30.75
|
|
2022-10-31
|
8
|
1
|
7
|
30.60
|
|
2022-10-28
|
7
|
0
|
7
|
29.70
|
|
2022-10-27
|
4
|
0
|
4
|
30.05
|
|
2022-10-19
|
11
|
0
|
11
|
31.45
|
|
2022-10-18
|
11
|
0
|
11
|
30.65
|
|
2022-10-14
|
17
|
0
|
17
|
30.25
|
|
2022-10-12
|
4
|
0
|
4
|
31.30
|
|
2022-10-11
|
7
|
1
|
6
|
30.15
|
|
2022-09-13
|
4
|
0
|
4
|
30.35
|
|
2022-08-15
|
0
|
13
|
-13
|
29.90
|
|
2022-08-11
|
13
|
1
|
12
|
29.55
|
|
2022-04-12
|
0
|
7
|
-7
|
37.20
|
|
2022-03-21
|
0
|
6
|
-6
|
41.75
|
|
2022-03-16
|
0
|
6
|
-6
|
40.90
|
|
2022-03-15
|
3
|
0
|
3
|
40.60
|
|
2022-02-23
|
12
|
6
|
6
|
45.30
|
|
2021-12-07
|
3
|
38
|
-35
|
46.50
|
|
2021-12-02
|
58
|
36
|
22
|
45.45
|
|
2021-11-29
|
1
|
12
|
-11
|
42.80
|
|
2021-11-23
|
167
|
111
|
56
|
48.00
|
|
2021-10-26
|
25
|
2
|
23
|
43.10
|
|
2021-10-01
|
9
|
76
|
-67
|
42.60
|
|
2021-09-16
|
20
|
2
|
18
|
49.35
|
|
2021-09-15
|
23
|
0
|
23
|
49.30
|
|
2021-09-13
|
1
|
62
|
-61
|
50.70
|
|
2021-09-09
|
9
|
0
|
9
|
50.50
|
|
2021-09-03
|
39
|
28
|
11
|
52.30
|
|
2021-08-31
|
15
|
43
|
-28
|
52.00
|
|
2021-08-30
|
19
|
72
|
-53
|
51.20
|
|
2021-08-12
|
64
|
29
|
35
|
57.50
|
|
2021-08-09
|
78
|
41
|
37
|
70.20
|
|
2021-08-03
|
12
|
53
|
-41
|
73.10
|
|
2021-08-02
|
51
|
19
|
32
|
73.00
|
|
2021-07-27
|
275
|
173
|
102
|
74.00
|
|
2021-07-23
|
123
|
78
|
45
|
74.70
|
|
2021-07-08
|
98
|
317
|
-219
|
72.80
|
|
2021-07-06
|
392
|
97
|
295
|
74.50
|
|
2021-06-23
|
38
|
107
|
-69
|
63.30
|
|
2021-06-22
|
56
|
16
|
40
|
59.30
|
|
2021-06-21
|
50
|
14
|
36
|
60.60
|
|
2021-06-18
|
41
|
125
|
-84
|
62.30
|
|
2021-06-16
|
64
|
98
|
-34
|
62.50
|
|
2021-06-07
|
152
|
76
|
76
|
62.00
|
|
2021-05-24
|
58
|
101
|
-43
|
52.80
|
|
2021-05-19
|
181
|
213
|
-32
|
48.15
|
|
2021-05-18
|
119
|
54
|
65
|
48.35
|
|
2021-05-07
|
109
|
182
|
-73
|
62.70
|
|
2021-04-26
|
107
|
400
|
-293
|
66.90
|
|
2021-04-23
|
337
|
204
|
133
|
60.90
|
|
2021-04-22
|
365
|
246
|
119
|
55.40
|
|
2021-04-19
|
118
|
44
|
74
|
54.30
|
|
2021-04-14
|
37
|
63
|
-26
|
52.10
|
|
2021-04-01
|
88
|
181
|
-93
|
52.80
|
|
2021-03-29
|
49
|
12
|
37
|
51.70
|
|
2021-03-12
|
42
|
7
|
35
|
51.20
|
|
2021-03-02
|
38
|
88
|
-50
|
52.10
|
|
2021-02-25
|
88
|
35
|
53
|
52.30
|
|
2021-01-18
|
41
|
7
|
34
|
48.80
|
|
2021-01-08
|
69
|
133
|
-64
|
50.40
|
|
2020-12-18
|
33
|
11
|
22
|
38.00
|
|
2020-11-26
|
0
|
5
|
-5
|
32.10
|
|
2020-11-25
|
8
|
3
|
5
|
32.00
|
|
2020-11-24
|
1
|
21
|
-20
|
32.30
|
|
2020-11-17
|
11
|
1
|
10
|
30.20
|
|
2020-09-14
|
16
|
5
|
11
|
37.55
|
|
2020-07-27
|
1
|
23
|
-22
|
39.85
|
|
2020-07-21
|
8
|
26
|
-18
|
41.45
|
|
2020-05-11
|
17
|
95
|
-78
|
41.25
|
|
2020-04-23
|
144
|
45
|
99
|
42.00
|
|
2020-03-26
|
20
|
0
|
20
|
31.60
|
|
2020-03-25
|
0
|
31
|
-31
|
28.75
|
|
2020-03-12
|
86
|
57
|
29
|
42.00
|
|
2020-01-03
|
6
|
23
|
-17
|
30.60
|
|
2019-12-31
|
6
|
1
|
5
|
30.25
|
|
2019-12-27
|
12
|
0
|
12
|
30.20
|
|
2019-11-14
|
2
|
0
|
2
|
25.15
|
|
2019-10-21
|
0
|
1
|
-1
|
23.50
|
|
2019-10-01
|
0
|
12
|
-12
|
23.10
|
|
2019-09-26
|
6
|
0
|
6
|
25.50
|
|
2019-09-25
|
0
|
30
|
-30
|
25.50
|
|
2019-08-14
|
0
|
25
|
-25
|
24.50
|
|
2019-08-13
|
0
|
12
|
-12
|
24.15
|
|
2019-08-07
|
0
|
6
|
-6
|
27.40
|
|
2019-07-30
|
1
|
40
|
-39
|
28.90
|
|
2019-07-29
|
49
|
70
|
-21
|
29.50
|
|
2019-07-26
|
54
|
3
|
51
|
29.35
|
|
2019-07-25
|
26
|
8
|
18
|
29.15
|
|
2019-07-24
|
40
|
15
|
25
|
28.95
|
|
2019-07-23
|
6
|
50
|
-44
|
29.00
|
|
2019-07-22
|
10
|
21
|
-11
|
28.40
|
|
2019-07-18
|
26
|
10
|
16
|
28.80
|
|
2019-07-17
|
5
|
30
|
-25
|
28.75
|
|
2019-07-12
|
13
|
0
|
13
|
28.60
|
|
2019-07-11
|
42
|
2
|
40
|
28.60
|
|
2019-07-09
|
31
|
4
|
27
|
27.90
|
| 合計 | 9087 | 9056 | 31 | |
