| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
24
|
46
|
-22
|
763.00
|
|
2026-04-20
|
6
|
1
|
5
|
843.00
|
|
2026-02-05
|
3
|
18
|
-15
|
385.50
|
|
2026-01-19
|
18
|
40
|
-22
|
338.50
|
|
2025-12-01
|
21
|
8
|
13
|
200.50
|
|
2025-11-25
|
14
|
41
|
-27
|
174.50
|
|
2025-11-21
|
40
|
3
|
37
|
151.50
|
|
2025-11-05
|
5
|
8
|
-3
|
151.00
|
|
2025-11-04
|
2
|
16
|
-14
|
152.50
|
|
2025-10-27
|
1
|
11
|
-10
|
146.00
|
|
2025-10-21
|
11
|
2
|
9
|
152.00
|
|
2025-10-09
|
11
|
0
|
11
|
145.00
|
|
2025-10-08
|
13
|
16
|
-3
|
153.00
|
|
2025-09-26
|
1
|
18
|
-17
|
147.00
|
|
2025-09-09
|
17
|
5
|
12
|
163.00
|
|
2025-06-20
|
12
|
32
|
-20
|
116.00
|
|
2025-06-05
|
5
|
0
|
5
|
102.50
|
|
2025-05-27
|
30
|
38
|
-8
|
103.00
|
|
2025-05-14
|
30
|
12
|
18
|
109.50
|
|
2025-03-04
|
1
|
11
|
-10
|
176.00
|
|
2025-02-21
|
2
|
13
|
-11
|
181.00
|
|
2025-02-11
|
6
|
20
|
-14
|
136.50
|
|
2025-02-04
|
5
|
13
|
-8
|
91.30
|
|
2025-01-22
|
4
|
16
|
-12
|
97.40
|
|
2025-01-20
|
3
|
15
|
-12
|
94.00
|
|
2024-12-24
|
32
|
7
|
25
|
91.40
|
|
2024-12-23
|
13
|
36
|
-23
|
94.50
|
|
2024-12-19
|
13
|
6
|
7
|
90.80
|
|
2024-12-18
|
3
|
11
|
-8
|
90.60
|
|
2024-12-11
|
74
|
105
|
-31
|
95.50
|
|
2024-12-06
|
50
|
61
|
-11
|
95.00
|
|
2024-12-02
|
42
|
68
|
-26
|
91.30
|
|
2024-11-28
|
114
|
66
|
48
|
90.50
|
|
2024-11-22
|
4
|
19
|
-15
|
93.20
|
|
2024-11-06
|
24
|
41
|
-17
|
81.00
|
|
2024-11-05
|
0
|
56
|
-56
|
76.60
|
|
2024-11-04
|
141
|
60
|
81
|
76.00
|
|
2024-11-01
|
3
|
8
|
-5
|
72.70
|
|
2024-10-28
|
9
|
21
|
-12
|
77.50
|
|
2024-09-20
|
0
|
3
|
-3
|
63.70
|
|
2024-09-13
|
10
|
29
|
-19
|
66.00
|
|
2024-09-04
|
35
|
25
|
10
|
67.20
|
|
2024-08-14
|
0
|
3
|
-3
|
51.90
|
|
2024-08-05
|
0
|
5
|
-5
|
48.90
|
|
2024-07-17
|
5
|
0
|
5
|
59.70
|
|
2024-07-16
|
0
|
0
|
0
|
59.40
|
|
2024-07-12
|
0
|
2
|
-2
|
60.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-25
|
18
|
0
|
18
|
63.40
|
|
2024-06-14
|
6
|
1
|
5
|
60.00
|
|
2024-04-10
|
2
|
0
|
2
|
61.50
|
|
2024-03-29
|
5
|
0
|
5
|
59.70
|
|
2024-03-28
|
10
|
0
|
10
|
59.80
|
|
2024-03-21
|
0
|
1
|
-1
|
59.40
|
|
2024-03-14
|
10
|
1
|
9
|
62.50
|
|
2024-03-06
|
1
|
3
|
-2
|
63.20
|
|
2024-02-23
|
1
|
0
|
1
|
59.50
|
|
2024-02-22
|
0
|
0
|
0
|
59.90
|
|
2024-01-24
|
0
|
0
|
0
|
58.00
|
|
2024-01-10
|
0
|
1
|
-1
|
58.70
|
|
2023-11-22
|
0
|
1
|
-1
|
58.90
|
|
2023-11-21
|
0
|
1
|
-1
|
59.00
|
|
2023-10-05
|
1
|
0
|
1
|
57.20
|
|
2023-10-04
|
0
|
4
|
-4
|
57.40
|
|
2023-09-13
|
0
|
0
|
0
|
59.30
|
|
2023-08-25
|
0
|
1
|
-1
|
56.70
|
|
2023-08-14
|
0
|
1
|
-1
|
55.90
|
|
2023-07-20
|
1
|
0
|
1
|
57.40
|
|
2023-06-29
|
0
|
11
|
-11
|
60.60
|
|
2023-05-16
|
1
|
0
|
1
|
54.90
|
|
2023-05-11
|
4
|
9
|
-5
|
55.00
|
|
2023-05-08
|
2
|
0
|
2
|
62.70
|
|
2023-05-02
|
5
|
0
|
5
|
64.30
|
|
2023-03-20
|
1
|
0
|
1
|
53.50
|
|
2023-02-10
|
0
|
1
|
-1
|
56.10
|
|
2023-02-06
|
1
|
0
|
1
|
57.60
|
|
2023-02-03
|
1
|
0
|
1
|
57.60
|
|
2023-01-16
|
0
|
0
|
0
|
54.60
|
|
2022-12-15
|
1
|
0
|
1
|
55.60
|
|
2022-12-12
|
0
|
1
|
-1
|
55.40
|
|
2022-09-16
|
1
|
0
|
1
|
70.60
|
|
2022-09-06
|
0
|
3
|
-3
|
67.60
|
|
2022-08-15
|
1
|
0
|
1
|
71.80
|
|
2022-08-08
|
0
|
2
|
-2
|
72.40
|
|
2022-07-07
|
0
|
6
|
-6
|
66.70
|
|
2022-06-17
|
4
|
0
|
4
|
73.00
|
|
2022-06-02
|
0
|
1
|
-1
|
79.70
|
|
2022-05-04
|
0
|
3
|
-3
|
78.40
|
|
2022-03-10
|
0
|
5
|
-5
|
68.40
|
|
2022-03-09
|
5
|
0
|
5
|
68.00
|
|
2021-08-16
|
0
|
2
|
-2
|
53.00
|
|
2021-07-29
|
2
|
0
|
2
|
57.40
|
|
2021-07-13
|
0
|
17
|
-17
|
57.10
|
|
2021-07-12
|
23
|
6
|
17
|
57.10
|
|
2021-07-01
|
0
|
1
|
-1
|
51.60
|
|
2021-06-30
|
0
|
1
|
-1
|
53.30
|
|
2021-06-25
|
2
|
0
|
2
|
53.30
|
|
2021-06-15
|
0
|
2
|
-2
|
55.40
|
|
2021-04-29
|
1
|
0
|
1
|
57.20
|
|
2021-04-13
|
0
|
3
|
-3
|
57.70
|
|
2021-03-19
|
1
|
0
|
1
|
50.60
|
|
2021-03-16
|
0
|
5
|
-5
|
50.00
|
|
2021-03-11
|
1
|
0
|
1
|
50.00
|
|
2021-03-10
|
5
|
0
|
5
|
49.85
|
|
2021-02-26
|
0
|
4
|
-4
|
52.80
|
|
2021-01-26
|
6
|
3
|
3
|
53.60
|
|
2020-12-11
|
0
|
10
|
-10
|
52.20
|
|
2020-12-09
|
3
|
0
|
3
|
53.30
|
|
2020-12-07
|
10
|
0
|
10
|
55.50
|
|
2020-11-30
|
3
|
18
|
-15
|
52.00
|
|
2020-11-25
|
8
|
0
|
8
|
50.00
|
|
2020-11-24
|
5
|
0
|
5
|
50.90
|
|
2020-11-23
|
4
|
0
|
4
|
51.20
|
|
2020-11-20
|
1
|
0
|
1
|
50.60
|
|
2020-11-09
|
0
|
0
|
0
|
49.90
|
|
2020-10-12
|
0
|
2
|
-2
|
49.70
|
|
2020-08-05
|
1
|
0
|
1
|
50.50
|
|
2020-06-18
|
0
|
4
|
-4
|
54.60
|
|
2020-06-12
|
0
|
13
|
-13
|
54.60
|
|
2020-04-07
|
2
|
0
|
2
|
41.50
|
|
2020-03-20
|
0
|
3
|
-3
|
35.25
|
|
2020-02-27
|
0
|
3
|
-3
|
55.00
|
|
2020-02-10
|
0
|
62
|
-62
|
54.30
|
|
2020-02-05
|
62
|
0
|
62
|
57.30
|
|
2020-02-04
|
4
|
0
|
4
|
54.70
|
|
2020-01-16
|
2
|
0
|
2
|
63.30
|
|
2020-01-07
|
0
|
2
|
-2
|
62.60
|
|
2019-12-26
|
3
|
0
|
3
|
65.60
|
|
2019-11-21
|
0
|
15
|
-15
|
67.90
|
|
2019-11-15
|
0
|
3
|
-3
|
68.00
|
|
2019-11-06
|
0
|
9
|
-9
|
68.90
|
|
2019-10-29
|
1
|
8
|
-7
|
65.20
|
|
2019-10-28
|
10
|
2
|
8
|
66.80
|
|
2019-10-17
|
0
|
2
|
-2
|
66.00
|
|
2019-10-09
|
0
|
2
|
-2
|
62.70
|
|
2019-09-05
|
21
|
2
|
19
|
72.80
|
| 合計 | 1123 | 1296 | -173 | |
