| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
152
|
83
|
69
|
405.00
|
|
2025-11-27
|
123
|
231
|
-108
|
224.00
|
|
2025-09-26
|
57
|
105
|
-48
|
209.50
|
|
2025-09-18
|
17
|
41
|
-24
|
201.00
|
|
2025-09-10
|
66
|
33
|
33
|
205.00
|
|
2025-09-08
|
44
|
106
|
-62
|
209.00
|
|
2025-08-22
|
126
|
94
|
32
|
192.00
|
|
2025-08-14
|
142
|
302
|
-160
|
211.00
|
|
2025-08-11
|
71
|
40
|
31
|
185.50
|
|
2025-08-01
|
118
|
82
|
36
|
193.50
|
|
2025-07-04
|
197
|
325
|
-128
|
193.50
|
|
2025-07-02
|
104
|
35
|
69
|
183.00
|
|
2025-05-21
|
22
|
83
|
-61
|
170.00
|
|
2025-05-20
|
167
|
118
|
49
|
167.00
|
|
2025-05-12
|
262
|
180
|
82
|
163.50
|
|
2025-05-06
|
110
|
133
|
-23
|
148.50
|
|
2025-03-12
|
117
|
158
|
-41
|
|
|
2025-03-03
|
86
|
59
|
27
|
182.50
|
|
2024-12-31
|
115
|
174
|
-59
|
188.00
|
|
2024-12-24
|
33
|
90
|
-57
|
166.50
|
|
2024-12-11
|
111
|
64
|
47
|
185.50
|
|
2024-11-25
|
34
|
140
|
-106
|
168.00
|
|
2024-11-19
|
56
|
93
|
-37
|
147.50
|
|
2024-11-13
|
127
|
67
|
60
|
149.50
|
|
2024-11-07
|
55
|
118
|
-63
|
150.00
|
|
2024-05-10
|
25
|
6
|
19
|
120.50
|
|
2024-05-06
|
25
|
8
|
17
|
118.00
|
|
2024-05-03
|
8
|
34
|
-26
|
120.00
|
|
2024-03-18
|
18
|
28
|
-10
|
148.00
|
|
2024-03-08
|
40
|
101
|
-61
|
148.50
|
|
2024-03-04
|
41
|
101
|
-60
|
164.50
|
|
2024-02-16
|
12
|
37
|
-25
|
151.00
|
|
2024-01-16
|
39
|
57
|
-18
|
149.50
|
|
2023-12-29
|
88
|
57
|
31
|
144.00
|
|
2023-12-22
|
60
|
25
|
35
|
168.50
|
|
2023-10-25
|
44
|
306
|
-262
|
152.50
|
|
2023-09-01
|
0
|
11
|
-11
|
159.50
|
|
2023-05-25
|
10
|
31
|
-21
|
47.05
|
|
2023-04-12
|
241
|
105
|
136
|
52.50
|
|
2023-03-07
|
127
|
79
|
48
|
50.90
|
|
2022-11-23
|
17
|
4
|
13
|
36.25
|
|
2022-10-19
|
4
|
14
|
-10
|
31.50
|
|
2022-09-29
|
0
|
23
|
-23
|
33.55
|
|
2022-09-27
|
17
|
2
|
15
|
37.25
|
|
2022-07-28
|
2
|
31
|
-29
|
28.50
|
|
2022-07-07
|
2
|
57
|
-55
|
25.85
|
|
2022-07-04
|
7
|
74
|
-67
|
25.85
|
|
2022-06-27
|
0
|
3
|
-3
|
18.40
|
|
2022-06-10
|
2
|
0
|
2
|
19.70
|
|
2022-05-19
|
0
|
11
|
-11
|
19.10
|
|
2022-05-18
|
9
|
0
|
9
|
19.45
|
|
2022-05-13
|
0
|
25
|
-25
|
18.60
|
|
2022-05-12
|
25
|
0
|
25
|
18.55
|
|
2022-02-25
|
5
|
0
|
5
|
17.25
|
|
2022-02-18
|
0
|
4
|
-4
|
18.05
|
|
2022-02-09
|
0
|
4
|
-4
|
18.65
|
|
2022-02-08
|
0
|
10
|
-10
|
18.30
|
|
2022-01-19
|
1
|
9
|
-8
|
18.05
|
|
2022-01-10
|
9
|
0
|
9
|
18.80
|
|
2021-11-23
|
16
|
0
|
16
|
19.15
|
|
2021-11-19
|
0
|
5
|
-5
|
19.20
|
|
2021-11-18
|
30
|
76
|
-46
|
19.70
|
|
2021-11-17
|
48
|
23
|
25
|
19.95
|
|
2021-11-16
|
34
|
3
|
31
|
19.60
|
|
2021-10-29
|
0
|
3
|
-3
|
17.60
|
|
2021-09-22
|
2
|
0
|
2
|
16.90
|
|
2021-09-14
|
0
|
2
|
-2
|
17.00
|
|
2021-09-08
|
21
|
0
|
21
|
16.85
|
|
2021-09-01
|
0
|
20
|
-20
|
18.35
|
|
2021-08-20
|
0
|
7
|
-7
|
17.60
|
|
2021-08-03
|
17
|
4
|
13
|
20.05
|
|
2021-07-26
|
6
|
21
|
-15
|
21.05
|
|
2021-07-23
|
27
|
6
|
21
|
20.35
|
|
2021-07-22
|
0
|
14
|
-14
|
19.65
|
|
2021-07-07
|
3
|
26
|
-23
|
19.00
|
|
2021-06-30
|
0
|
6
|
-6
|
18.85
|
|
2021-05-21
|
0
|
10
|
-10
|
18.00
|
|
2021-05-19
|
0
|
22
|
-22
|
17.75
|
|
2021-05-11
|
42
|
5
|
37
|
19.10
|
|
2021-04-14
|
1
|
21
|
-20
|
25.70
|
|
2021-04-12
|
29
|
6
|
23
|
26.05
|
|
2021-02-26
|
5
|
0
|
5
|
23.40
|
|
2021-02-01
|
0
|
20
|
-20
|
22.20
|
|
2021-01-27
|
10
|
0
|
10
|
22.50
|
|
2021-01-26
|
10
|
24
|
-14
|
22.20
|
|
2021-01-21
|
16
|
67
|
-51
|
21.65
|
|
2020-12-30
|
4
|
14
|
-10
|
26.30
|
|
2020-12-10
|
33
|
11
|
22
|
27.10
|
|
2020-12-09
|
50
|
4
|
46
|
27.80
|
|
2020-11-10
|
19
|
3
|
16
|
26.20
|
|
2020-10-19
|
65
|
90
|
-25
|
26.50
|
|
2020-09-30
|
0
|
12
|
-12
|
26.80
|
|
2020-09-17
|
30
|
15
|
15
|
29.95
|
|
2020-09-16
|
21
|
52
|
-31
|
29.90
|
|
2020-09-14
|
118
|
82
|
36
|
30.70
|
|
2020-09-02
|
116
|
158
|
-42
|
31.10
|
|
2020-08-27
|
27
|
8
|
19
|
27.40
|
|
2020-08-03
|
9
|
27
|
-18
|
28.20
|
|
2020-07-31
|
48
|
25
|
23
|
28.35
|
|
2020-07-29
|
41
|
15
|
26
|
27.30
|
|
2020-07-27
|
34
|
120
|
-86
|
28.85
|
|
2020-07-23
|
17
|
64
|
-47
|
31.20
|
|
2020-07-21
|
80
|
8
|
72
|
31.75
|
|
2020-07-16
|
50
|
1
|
49
|
30.55
|
|
2020-07-13
|
23
|
45
|
-22
|
31.50
|
|
2020-06-23
|
18
|
1
|
17
|
23.05
|
|
2020-06-10
|
53
|
1
|
52
|
22.35
|
|
2020-06-08
|
13
|
61
|
-48
|
22.65
|
|
2020-04-30
|
7
|
52
|
-45
|
19.15
|
|
2020-04-22
|
18
|
8
|
10
|
15.10
|
|
2020-04-21
|
5
|
25
|
-20
|
15.00
|
|
2020-04-16
|
25
|
0
|
25
|
15.80
|
|
2020-02-03
|
4
|
43
|
-39
|
19.70
|
|
2020-01-06
|
13
|
61
|
-48
|
25.50
|
|
2020-01-03
|
7
|
39
|
-32
|
25.05
|
|
2020-01-02
|
11
|
229
|
-218
|
25.75
|
|
2019-12-31
|
311
|
58
|
253
|
25.55
|
|
2019-12-25
|
15
|
4
|
11
|
23.60
|
|
2019-11-13
|
40
|
18
|
22
|
25.10
|
|
2019-11-06
|
19
|
58
|
-39
|
25.15
|
|
2019-10-31
|
34
|
16
|
18
|
25.60
|
|
2019-10-29
|
135
|
89
|
46
|
25.85
|
|
2019-10-21
|
14
|
0
|
14
|
22.70
|
|
2019-08-06
|
0
|
5
|
-5
|
19.40
|
|
2019-07-05
|
34
|
15
|
19
|
22.70
|
| 合計 | 5268 | 6139 | -871 | |