| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
1
|
13
|
51.00
|
|
2026-06-01
|
45
|
3
|
42
|
52.50
|
|
2026-05-28
|
14
|
1
|
13
|
51.00
|
|
2026-05-11
|
9
|
60
|
-51
|
54.30
|
|
2026-04-28
|
1
|
6
|
-5
|
47.65
|
|
2026-04-16
|
6
|
37
|
-31
|
50.60
|
|
2026-03-20
|
1
|
10
|
-9
|
45.55
|
|
2026-03-19
|
0
|
10
|
-10
|
44.90
|
|
2026-03-12
|
24
|
9
|
15
|
44.20
|
|
2026-03-11
|
31
|
5
|
26
|
46.20
|
|
2026-03-09
|
8
|
0
|
8
|
47.95
|
|
2026-03-04
|
11
|
0
|
11
|
48.35
|
|
2026-03-03
|
13
|
0
|
13
|
50.40
|
|
2026-03-02
|
5
|
0
|
5
|
51.60
|
|
2026-02-25
|
5
|
0
|
5
|
52.50
|
|
2026-02-24
|
3
|
0
|
3
|
52.60
|
|
2026-02-06
|
9
|
52
|
-43
|
54.40
|
|
2026-02-04
|
11
|
0
|
11
|
56.90
|
|
2026-02-03
|
10
|
0
|
10
|
55.80
|
|
2025-12-04
|
0
|
3
|
-3
|
72.70
|
|
2025-11-14
|
5
|
0
|
5
|
65.70
|
|
2025-11-12
|
6
|
2
|
4
|
64.70
|
|
2025-11-11
|
0
|
7
|
-7
|
65.00
|
|
2025-10-21
|
0
|
19
|
-19
|
75.00
|
|
2025-10-20
|
0
|
4
|
-4
|
71.70
|
|
2025-10-14
|
2
|
6
|
-4
|
73.20
|
|
2025-10-03
|
6
|
0
|
6
|
75.70
|
|
2025-09-19
|
1
|
8
|
-7
|
76.20
|
|
2025-09-18
|
20
|
2
|
18
|
76.00
|
|
2025-09-15
|
6
|
0
|
6
|
73.90
|
|
2025-09-01
|
1
|
20
|
-19
|
73.30
|
|
2025-08-26
|
15
|
0
|
15
|
75.40
|
|
2025-08-22
|
0
|
9
|
-9
|
74.70
|
|
2025-08-19
|
0
|
9
|
-9
|
75.50
|
|
2025-07-23
|
0
|
5
|
-5
|
68.00
|
|
2025-07-07
|
33
|
4
|
29
|
65.20
|
|
2025-06-27
|
3
|
0
|
3
|
62.30
|
|
2025-06-24
|
0
|
5
|
-5
|
61.30
|
|
2025-05-26
|
0
|
2
|
-2
|
63.20
|
|
2025-04-25
|
0
|
12
|
-12
|
67.00
|
|
2025-04-17
|
6
|
0
|
6
|
64.30
|
|
2025-03-13
|
6
|
3
|
3
|
87.00
|
|
2025-03-11
|
1
|
6
|
-5
|
88.20
|
|
2025-01-08
|
0
|
5
|
-5
|
84.00
|
|
2024-12-24
|
4
|
0
|
4
|
84.60
|
|
2024-11-27
|
5
|
0
|
5
|
87.10
|
|
2024-11-22
|
0
|
6
|
-6
|
89.00
|
|
2024-11-20
|
15
|
0
|
15
|
89.10
|
|
2024-11-19
|
0
|
15
|
-15
|
90.90
|
|
2024-10-14
|
5
|
26
|
-21
|
121.00
|
|
2024-09-20
|
3
|
28
|
-25
|
134.00
|
|
2024-08-28
|
10
|
4
|
6
|
126.50
|
|
2024-08-26
|
12
|
0
|
12
|
125.50
|
|
2024-08-14
|
2
|
33
|
-31
|
122.00
|
|
2024-07-29
|
10
|
0
|
10
|
119.00
|
|
2024-07-26
|
10
|
1
|
9
|
121.50
|
|
2024-07-23
|
10
|
0
|
10
|
122.50
|
|
2024-07-19
|
2
|
35
|
-33
|
125.00
|
|
2024-05-03
|
10
|
0
|
10
|
128.00
|
|
2024-01-23
|
18
|
4
|
14
|
123.50
|
|
2024-01-15
|
28
|
108
|
-80
|
129.00
|
|
2024-01-12
|
96
|
50
|
46
|
124.50
|
|
2024-01-05
|
22
|
1
|
21
|
117.00
|
|
2023-12-11
|
58
|
35
|
23
|
132.50
|
|
2023-12-04
|
13
|
65
|
-52
|
141.50
|
|
2023-11-30
|
20
|
38
|
-18
|
146.00
|
|
2023-10-23
|
13
|
39
|
-26
|
113.00
|
|
2023-09-20
|
14
|
37
|
-23
|
116.50
|
|
2023-08-28
|
9
|
1
|
8
|
101.50
|
|
2023-08-08
|
7
|
27
|
-20
|
123.00
|
|
2023-07-17
|
113
|
242
|
-129
|
133.50
|
|
2023-07-06
|
13
|
41
|
-28
|
107.50
|
|
2023-07-03
|
30
|
56
|
-26
|
108.50
|
|
2023-06-30
|
49
|
33
|
16
|
106.00
|
|
2023-06-29
|
29
|
15
|
14
|
106.50
|
|
2023-05-31
|
39
|
22
|
17
|
90.70
|
|
2023-05-26
|
13
|
46
|
-33
|
87.60
|
|
2023-05-04
|
3
|
19
|
-16
|
82.60
|
|
2023-04-27
|
28
|
38
|
-10
|
80.20
|
|
2023-04-10
|
27
|
101
|
-74
|
88.00
|
|
2023-01-03
|
7
|
22
|
-15
|
64.30
|
|
2022-11-09
|
211
|
83
|
128
|
64.80
|
|
2022-09-29
|
93
|
77
|
16
|
56.70
|
|
2022-08-18
|
47
|
16
|
31
|
66.50
|
|
2022-08-17
|
120
|
32
|
88
|
65.30
|
|
2022-08-10
|
160
|
79
|
81
|
66.00
|
|
2022-07-13
|
80
|
251
|
-171
|
62.10
|
|
2022-06-27
|
268
|
219
|
49
|
58.70
|
|
2022-06-14
|
49
|
87
|
-38
|
62.90
|
|
2022-03-31
|
1
|
12
|
-11
|
38.00
|
|
2022-03-15
|
8
|
28
|
-20
|
35.45
|
|
2022-03-14
|
27
|
1
|
26
|
37.00
|
|
2022-02-15
|
20
|
0
|
20
|
37.00
|
|
2022-02-11
|
2
|
17
|
-15
|
37.05
|
|
2022-01-24
|
16
|
41
|
-25
|
35.20
|
|
2022-01-21
|
46
|
70
|
-24
|
35.60
|
|
2022-01-20
|
74
|
21
|
53
|
37.30
|
|
2022-01-14
|
97
|
46
|
51
|
40.70
|
|
2021-12-13
|
48
|
15
|
33
|
35.00
|
|
2021-12-10
|
13
|
71
|
-58
|
34.05
|
|
2021-12-08
|
26
|
10
|
16
|
34.45
|
|
2021-12-06
|
14
|
2
|
12
|
33.90
|
|
2021-12-03
|
25
|
54
|
-29
|
34.20
|
|
2021-12-02
|
18
|
1
|
17
|
33.30
|
|
2021-11-30
|
11
|
3
|
8
|
32.60
|
|
2021-10-14
|
10
|
0
|
10
|
27.60
|
|
2021-10-12
|
17
|
4
|
13
|
27.70
|
|
2021-10-07
|
3
|
20
|
-17
|
27.45
|
|
2021-09-29
|
11
|
2
|
9
|
27.30
|
|
2021-09-02
|
5
|
49
|
-44
|
28.10
|
|
2021-09-01
|
47
|
7
|
40
|
27.90
|
|
2021-08-18
|
1
|
12
|
-11
|
20.80
|
|
2021-08-02
|
5
|
0
|
5
|
23.30
|
|
2021-07-29
|
5
|
0
|
5
|
23.40
|
|
2021-06-29
|
2
|
0
|
2
|
20.90
|
|
2021-05-28
|
0
|
20
|
-20
|
22.00
|
|
2021-04-28
|
13
|
33
|
-20
|
26.80
|
|
2021-04-07
|
30
|
0
|
30
|
23.65
|
|
2021-03-17
|
0
|
4
|
-4
|
21.65
|
|
2021-03-16
|
0
|
2
|
-2
|
21.60
|
|
2021-03-15
|
0
|
2
|
-2
|
21.45
|
|
2021-03-11
|
0
|
2
|
-2
|
21.35
|
|
2021-03-08
|
0
|
5
|
-5
|
21.40
|
|
2021-02-26
|
3
|
0
|
3
|
22.20
|
|
2021-02-23
|
10
|
0
|
10
|
22.20
|
|
2021-01-28
|
1
|
0
|
1
|
21.30
|
|
2021-01-25
|
0
|
1
|
-1
|
21.20
|
|
2021-01-15
|
0
|
8
|
-8
|
22.35
|
|
2020-12-28
|
0
|
2
|
-2
|
22.15
|
|
2020-12-15
|
0
|
4
|
-4
|
22.10
|
|
2020-11-24
|
0
|
20
|
-20
|
23.40
|
|
2020-11-19
|
15
|
2
|
13
|
22.60
|
|
2020-11-18
|
12
|
0
|
12
|
21.95
|
|
2020-11-17
|
2
|
0
|
2
|
21.65
|
|
2020-11-13
|
0
|
2
|
-2
|
21.65
|
|
2020-11-06
|
13
|
2
|
11
|
21.50
|
|
2020-10-29
|
3
|
0
|
3
|
20.55
|
|
2020-10-26
|
0
|
12
|
-12
|
21.45
|
|
2020-10-23
|
0
|
3
|
-3
|
20.90
|
|
2020-10-19
|
15
|
0
|
15
|
21.05
|
|
2020-10-14
|
3
|
1
|
2
|
20.90
|
|
2020-09-28
|
3
|
0
|
3
|
20.55
|
|
2020-09-17
|
0
|
9
|
-9
|
22.25
|
|
2020-09-08
|
0
|
4
|
-4
|
22.45
|
|
2020-09-07
|
0
|
12
|
-12
|
22.40
|
|
2020-09-03
|
10
|
0
|
10
|
22.75
|
|
2020-09-01
|
0
|
3
|
-3
|
22.35
|
|
2020-08-26
|
4
|
7
|
-3
|
22.25
|
|
2020-08-25
|
8
|
1
|
7
|
22.70
|
|
2020-08-24
|
4
|
0
|
4
|
21.45
|
|
2020-08-13
|
10
|
0
|
10
|
22.05
|
|
2020-07-17
|
0
|
11
|
-11
|
23.60
|
|
2020-07-13
|
15
|
0
|
15
|
24.95
|
|
2020-05-07
|
0
|
17
|
-17
|
25.00
|
|
2020-03-18
|
4
|
0
|
4
|
16.35
|
|
2020-02-19
|
0
|
8
|
-8
|
27.15
|
|
2020-02-14
|
5
|
0
|
5
|
27.35
|
|
2020-02-11
|
0
|
28
|
-28
|
26.50
|
|
2020-02-05
|
1
|
10
|
-9
|
26.85
|
|
2020-01-17
|
50
|
33
|
17
|
30.60
|
|
2020-01-08
|
0
|
10
|
-10
|
28.55
|
|
2019-12-31
|
2
|
0
|
2
|
29.50
|
|
2019-12-18
|
0
|
5
|
-5
|
28.75
|
|
2019-12-10
|
3
|
1
|
2
|
28.50
|
|
2019-12-06
|
0
|
3
|
-3
|
28.00
|
|
2019-12-03
|
0
|
2
|
-2
|
27.85
|
|
2019-11-20
|
19
|
5
|
14
|
28.40
|
|
2019-09-19
|
5
|
12
|
-7
|
28.20
|
|
2019-09-09
|
29
|
52
|
-23
|
28.25
|
|
2019-09-03
|
42
|
16
|
26
|
26.70
|
|
2019-08-13
|
27
|
48
|
-21
|
26.50
|
|
2019-07-22
|
11
|
31
|
-20
|
23.40
|
| 合計 | 3030 | 3296 | -266 | |
