| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
6
|
1
|
5
|
22.75
|
|
2026-04-28
|
3
|
0
|
3
|
24.55
|
|
2026-04-14
|
0
|
15
|
-15
|
22.15
|
|
2026-03-30
|
0
|
6
|
-6
|
23.00
|
|
2026-03-26
|
19
|
2
|
17
|
23.95
|
|
2026-03-20
|
1
|
7
|
-6
|
22.60
|
|
2026-03-19
|
20
|
0
|
20
|
23.55
|
|
2026-03-18
|
13
|
0
|
13
|
23.10
|
|
2026-03-16
|
0
|
3
|
-3
|
21.35
|
|
2025-12-22
|
1
|
16
|
-15
|
20.85
|
|
2025-12-12
|
5
|
0
|
5
|
19.35
|
|
2025-12-08
|
12
|
0
|
12
|
19.75
|
|
2025-11-10
|
0
|
4
|
-4
|
19.15
|
|
2025-10-28
|
0
|
1
|
-1
|
20.45
|
|
2025-09-19
|
3
|
0
|
3
|
22.35
|
|
2025-09-09
|
0
|
27
|
-27
|
21.60
|
|
2025-09-08
|
3
|
1
|
2
|
22.35
|
|
2025-08-28
|
23
|
0
|
23
|
21.45
|
|
2025-07-23
|
1
|
5
|
-4
|
22.80
|
|
2025-07-21
|
2
|
0
|
2
|
22.65
|
|
2025-07-15
|
1
|
4
|
-3
|
22.40
|
|
2025-07-08
|
0
|
2
|
-2
|
20.50
|
|
2025-06-23
|
0
|
1
|
-1
|
19.60
|
|
2025-06-18
|
1
|
2
|
-1
|
20.75
|
|
2025-06-11
|
4
|
0
|
4
|
21.20
|
|
2025-06-10
|
0
|
2
|
-2
|
20.85
|
|
2025-06-09
|
0
|
1
|
-1
|
20.95
|
|
2025-05-22
|
0
|
0
|
0
|
21.75
|
|
2025-04-22
|
1
|
0
|
1
|
18.75
|
|
2025-02-26
|
0
|
0
|
0
|
27.80
|
|
2024-12-30
|
0
|
1
|
-1
|
29.10
|
|
2024-12-17
|
0
|
5
|
-5
|
28.90
|
|
2024-11-06
|
2
|
0
|
2
|
32.55
|
|
2024-09-24
|
1
|
12
|
-11
|
33.00
|
|
2024-09-11
|
0
|
2
|
-2
|
29.80
|
|
2024-09-10
|
2
|
0
|
2
|
29.70
|
|
2024-08-30
|
4
|
9
|
-5
|
31.95
|
|
2024-08-26
|
0
|
3
|
-3
|
30.75
|
|
2024-06-19
|
0
|
3
|
-3
|
31.75
|
|
2024-02-23
|
9
|
31
|
-22
|
41.05
|
|
2024-01-19
|
8
|
3
|
5
|
34.40
|
|
2023-12-19
|
1
|
38
|
-37
|
35.00
|
|
2023-11-27
|
75
|
98
|
-23
|
36.70
|
|
2023-11-23
|
86
|
56
|
30
|
35.65
|
|
2023-08-31
|
1
|
0
|
1
|
25.45
|
|
2023-08-15
|
0
|
2
|
-2
|
24.15
|
|
2023-08-09
|
0
|
1
|
-1
|
26.05
|
|
2023-08-08
|
1
|
0
|
1
|
26.00
|
|
2023-07-11
|
1
|
0
|
1
|
27.15
|
|
2023-06-08
|
2
|
0
|
2
|
28.00
|
|
2023-06-07
|
0
|
2
|
-2
|
28.45
|
|
2023-06-06
|
3
|
0
|
3
|
27.95
|
|
2023-05-26
|
2
|
0
|
2
|
26.95
|
|
2023-05-02
|
0
|
1
|
-1
|
29.55
|
|
2023-04-26
|
2
|
0
|
2
|
28.65
|
|
2022-12-16
|
0
|
13
|
-13
|
27.10
|
|
2022-12-13
|
0
|
4
|
-4
|
26.75
|
|
2022-12-12
|
0
|
11
|
-11
|
26.90
|
|
2022-12-09
|
0
|
21
|
-21
|
27.10
|
|
2022-12-02
|
0
|
10
|
-10
|
27.50
|
|
2022-11-30
|
0
|
5
|
-5
|
26.25
|
|
2022-11-24
|
6
|
0
|
6
|
25.60
|
|
2022-11-23
|
2
|
6
|
-4
|
25.10
|
|
2022-11-22
|
7
|
0
|
7
|
25.00
|
|
2022-11-18
|
5
|
0
|
5
|
25.65
|
|
2022-11-15
|
6
|
2
|
4
|
25.15
|
|
2022-11-11
|
9
|
0
|
9
|
24.05
|
|
2022-11-09
|
5
|
0
|
5
|
24.85
|
|
2022-11-08
|
20
|
0
|
20
|
24.10
|
|
2022-11-03
|
0
|
5
|
-5
|
24.70
|
|
2022-10-19
|
0
|
5
|
-5
|
24.35
|
|
2022-09-22
|
0
|
2
|
-2
|
31.20
|
|
2022-06-29
|
1
|
9
|
-8
|
37.75
|
|
2022-06-27
|
15
|
1
|
14
|
38.30
|
|
2022-05-23
|
0
|
5
|
-5
|
35.15
|
|
2022-05-19
|
0
|
5
|
-5
|
34.55
|
|
2022-05-17
|
0
|
5
|
-5
|
34.80
|
|
2022-05-16
|
0
|
7
|
-7
|
34.20
|
|
2022-04-28
|
5
|
0
|
5
|
31.10
|
|
2022-04-27
|
9
|
4
|
5
|
31.60
|
|
2022-04-25
|
6
|
0
|
6
|
30.65
|
|
2022-04-19
|
3
|
6
|
-3
|
33.00
|
|
2022-03-09
|
4
|
0
|
4
|
32.00
|
|
2022-02-21
|
3
|
0
|
3
|
34.85
|
|
2022-02-14
|
0
|
4
|
-4
|
35.00
|
|
2022-01-26
|
6
|
19
|
-13
|
32.00
|
|
2022-01-17
|
2
|
10
|
-8
|
35.00
|
|
2022-01-12
|
4
|
0
|
4
|
34.50
|
|
2021-11-19
|
8
|
46
|
-38
|
40.90
|
|
2021-11-18
|
53
|
37
|
16
|
40.55
|
|
2021-11-17
|
37
|
13
|
24
|
40.80
|
|
2021-11-12
|
32
|
14
|
18
|
38.75
|
|
2021-11-05
|
8
|
3
|
5
|
36.95
|
|
2021-10-29
|
25
|
7
|
18
|
35.90
|
|
2021-10-22
|
0
|
6
|
-6
|
34.50
|
|
2021-10-12
|
24
|
10
|
14
|
31.80
|
|
2021-09-06
|
14
|
97
|
-83
|
38.25
|
|
2021-08-25
|
43
|
13
|
30
|
37.25
|
|
2021-08-24
|
29
|
2
|
27
|
33.90
|
|
2021-08-23
|
40
|
4
|
36
|
34.55
|
|
2021-08-20
|
4
|
16
|
-12
|
33.20
|
|
2021-07-22
|
5
|
39
|
-34
|
37.70
|
|
2021-07-15
|
16
|
5
|
11
|
35.10
|
|
2021-06-25
|
8
|
1
|
7
|
31.45
|
|
2021-06-02
|
12
|
2
|
10
|
30.60
|
|
2021-06-01
|
52
|
35
|
17
|
32.00
|
|
2021-01-28
|
1
|
8
|
-7
|
21.85
|
|
2021-01-15
|
5
|
20
|
-15
|
21.35
|
|
2021-01-08
|
5
|
25
|
-20
|
23.10
|
|
2021-01-06
|
38
|
11
|
27
|
23.65
|
|
2021-01-05
|
75
|
109
|
-34
|
26.10
|
|
2021-01-04
|
111
|
45
|
66
|
26.00
|
|
2020-12-04
|
7
|
0
|
7
|
18.80
|
|
2020-11-23
|
0
|
6
|
-6
|
18.30
|
|
2020-11-10
|
0
|
4
|
-4
|
17.55
|
|
2020-11-02
|
2
|
0
|
2
|
16.55
|
|
2020-10-13
|
0
|
10
|
-10
|
18.05
|
|
2020-10-12
|
1
|
0
|
1
|
18.05
|
|
2020-10-07
|
1
|
0
|
1
|
18.05
|
|
2020-09-29
|
0
|
1
|
-1
|
17.85
|
|
2020-09-21
|
0
|
7
|
-7
|
18.70
|
|
2020-08-26
|
0
|
2
|
-2
|
19.00
|
|
2020-08-25
|
2
|
0
|
2
|
18.80
|
|
2020-08-19
|
0
|
3
|
-3
|
19.10
|
|
2020-08-18
|
0
|
3
|
-3
|
19.80
|
|
2020-01-15
|
3
|
0
|
3
|
24.95
|
|
2020-01-14
|
2
|
0
|
2
|
25.15
|
|
2019-12-23
|
0
|
5
|
-5
|
26.80
|
|
2019-12-13
|
0
|
10
|
-10
|
27.05
|
|
2019-12-02
|
4
|
14
|
-10
|
28.45
|
|
2019-11-06
|
4
|
20
|
-16
|
27.25
|
|
2019-11-01
|
0
|
9
|
-9
|
27.65
|
|
2019-10-29
|
22
|
0
|
22
|
27.00
|
|
2019-10-24
|
1
|
6
|
-5
|
28.55
|
|
2019-10-03
|
0
|
10
|
-10
|
29.05
|
|
2019-09-26
|
20
|
5
|
15
|
30.10
|
|
2019-09-16
|
20
|
0
|
20
|
28.10
|
|
2019-09-10
|
0
|
11
|
-11
|
30.60
|
|
2019-08-30
|
29
|
6
|
23
|
25.35
|
|
2019-08-29
|
39
|
13
|
26
|
25.90
|
|
2019-08-28
|
0
|
12
|
-12
|
23.55
|
|
2019-08-26
|
23
|
2
|
21
|
23.95
|
|
2019-08-19
|
6
|
0
|
6
|
23.80
|
|
2019-08-16
|
1
|
5
|
-4
|
23.00
|
|
2019-07-25
|
16
|
0
|
16
|
24.25
|
|
2019-07-12
|
10
|
0
|
10
|
20.50
|
| 合計 | 1295 | 1258 | 37 | |
