| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
1
|
0
|
1
|
6650.00
|
|
2025-06-26
|
1
|
11
|
-10
|
4725.00
|
|
2025-06-25
|
12
|
2
|
10
|
4705.00
|
|
2025-06-17
|
0
|
11
|
-11
|
4600.00
|
|
2025-06-16
|
10
|
0
|
10
|
4585.00
|
|
2025-06-12
|
2
|
12
|
-10
|
4545.00
|
|
2025-06-11
|
10
|
0
|
10
|
4660.00
|
|
2025-06-10
|
1
|
10
|
-9
|
4380.00
|
|
2025-06-05
|
10
|
0
|
10
|
4160.00
|
|
2025-06-04
|
0
|
10
|
-10
|
4025.00
|
|
2025-06-02
|
10
|
0
|
10
|
3945.00
|
|
2025-05-29
|
0
|
12
|
-12
|
3940.00
|
|
2025-05-22
|
13
|
3
|
10
|
3810.00
|
|
2025-05-20
|
0
|
10
|
-10
|
3675.00
|
|
2025-05-16
|
10
|
0
|
10
|
3580.00
|
|
2025-05-14
|
0
|
10
|
-10
|
3500.00
|
|
2025-05-12
|
10
|
0
|
10
|
3490.00
|
|
2025-05-02
|
0
|
10
|
-10
|
3150.00
|
|
2025-04-28
|
10
|
0
|
10
|
3000.00
|
|
2025-04-18
|
0
|
5
|
-5
|
2850.00
|
|
2025-04-17
|
5
|
0
|
5
|
2870.00
|
|
2025-04-14
|
0
|
10
|
-10
|
2850.00
|
|
2025-04-08
|
10
|
1
|
9
|
2525.00
|
|
2025-03-20
|
0
|
10
|
-10
|
3410.00
|
|
2025-03-19
|
10
|
0
|
10
|
3405.00
|
|
2025-03-18
|
1
|
10
|
-9
|
3535.00
|
|
2025-03-17
|
10
|
0
|
10
|
3420.00
|
|
2025-03-13
|
0
|
10
|
-10
|
3565.00
|
|
2025-03-10
|
10
|
0
|
10
|
3280.00
|
|
2025-02-14
|
1
|
0
|
1
|
3770.00
|
|
2024-12-12
|
1
|
11
|
-10
|
3815.00
|
|
2024-12-09
|
10
|
0
|
10
|
3980.00
|
|
2024-12-02
|
0
|
10
|
-10
|
4050.00
|
|
2024-11-29
|
10
|
0
|
10
|
4085.00
|
|
2024-09-20
|
0
|
1
|
-1
|
4255.00
|
|
2024-07-09
|
0
|
1
|
-1
|
4585.00
|
|
2024-06-25
|
1
|
0
|
1
|
4770.00
|
|
2024-06-11
|
0
|
7
|
-7
|
4715.00
|
|
2024-06-07
|
8
|
1
|
7
|
4290.00
|
|
2024-01-25
|
1
|
0
|
1
|
3085.00
|
|
2023-12-18
|
0
|
1
|
-1
|
3035.00
|
|
2023-12-14
|
1
|
0
|
1
|
3075.00
|
|
2023-12-07
|
0
|
3
|
-3
|
2940.00
|
|
2023-12-06
|
2
|
0
|
2
|
2815.00
|
|
2023-10-16
|
1
|
0
|
1
|
2870.00
|
|
2023-08-08
|
2
|
0
|
2
|
2155.00
|
|
2023-08-04
|
0
|
1
|
-1
|
2195.00
|
|
2023-08-02
|
2
|
0
|
2
|
2230.00
|
|
2023-07-24
|
0
|
2
|
-2
|
2485.00
|
|
2023-07-13
|
1
|
4
|
-3
|
2350.00
|
|
2023-06-15
|
0
|
3
|
-3
|
2720.00
|
|
2023-06-14
|
2
|
0
|
2
|
2675.00
|
|
2023-05-24
|
3
|
0
|
3
|
2700.00
|
|
2023-05-17
|
2
|
0
|
2
|
2805.00
|
|
2023-05-05
|
0
|
1
|
-1
|
2765.00
|
|
2023-02-20
|
0
|
2
|
-2
|
2240.00
|
|
2023-01-30
|
0
|
6
|
-6
|
2045.00
|
|
2022-12-16
|
1
|
0
|
1
|
2010.00
|
|
2022-11-01
|
2
|
1
|
1
|
1735.00
|
|
2022-09-21
|
4
|
5
|
-1
|
1940.00
|
|
2022-07-26
|
1
|
0
|
1
|
1730.00
|
|
2022-07-04
|
1
|
6
|
-5
|
1685.00
|
|
2022-06-28
|
6
|
2
|
4
|
2125.00
|
|
2022-06-21
|
0
|
5
|
-5
|
2230.00
|
|
2022-06-20
|
5
|
0
|
5
|
2155.00
|
|
2022-06-15
|
5
|
0
|
5
|
2290.00
|
|
2022-06-10
|
0
|
5
|
-5
|
2465.00
|
|
2022-06-09
|
5
|
0
|
5
|
2445.00
|
|
2022-06-07
|
0
|
5
|
-5
|
2350.00
|
|
2022-06-06
|
6
|
1
|
5
|
2375.00
|
|
2022-06-02
|
0
|
5
|
-5
|
2305.00
|
|
2022-05-25
|
5
|
1
|
4
|
2150.00
|
|
2022-05-18
|
0
|
10
|
-10
|
2630.00
|
|
2022-05-17
|
13
|
3
|
10
|
2575.00
|
|
2022-05-13
|
0
|
11
|
-11
|
2525.00
|
|
2022-05-11
|
11
|
1
|
10
|
2430.00
|
|
2022-03-07
|
0
|
1
|
-1
|
2685.00
|
|
2022-03-04
|
1
|
0
|
1
|
2695.00
|
|
2022-03-03
|
0
|
1
|
-1
|
2840.00
|
|
2021-12-27
|
0
|
1
|
-1
|
3425.00
|
|
2021-12-20
|
1
|
0
|
1
|
3375.00
|
|
2021-11-09
|
0
|
3
|
-3
|
2740.00
|
|
2021-11-08
|
1
|
0
|
1
|
2635.00
|
|
2021-11-04
|
2
|
0
|
2
|
2630.00
|
|
2021-10-05
|
0
|
1
|
-1
|
2385.00
|
|
2021-10-01
|
1
|
0
|
1
|
2255.00
|
|
2021-09-23
|
1
|
4
|
-3
|
2425.00
|
|
2021-09-22
|
1
|
0
|
1
|
2265.00
|
|
2021-09-15
|
1
|
0
|
1
|
2160.00
|
|
2021-08-16
|
0
|
1
|
-1
|
2020.00
|
|
2021-08-06
|
1
|
0
|
1
|
2260.00
|
|
2021-08-05
|
0
|
0
|
0
|
2245.00
|
|
2021-07-05
|
0
|
0
|
0
|
2180.00
|
|
2021-06-24
|
1
|
0
|
1
|
2070.00
|
|
2021-06-21
|
0
|
0
|
0
|
2115.00
|
|
2021-05-05
|
0
|
1
|
-1
|
2020.00
|
|
2021-04-13
|
0
|
1
|
-1
|
1945.00
|
|
2021-04-12
|
0
|
1
|
-1
|
1920.00
|
|
2021-03-29
|
1
|
0
|
1
|
1680.00
|
|
2021-03-26
|
0
|
1
|
-1
|
1680.00
|
|
2021-02-23
|
0
|
1
|
-1
|
2100.00
|
|
2020-11-12
|
1
|
2
|
-1
|
1365.00
|
|
2020-11-06
|
0
|
1
|
-1
|
1290.00
|
|
2020-10-30
|
0
|
2
|
-2
|
1380.00
|
|
2020-10-05
|
0
|
2
|
-2
|
1205.00
|
|
2020-09-23
|
1
|
0
|
1
|
1260.00
|
|
2020-09-14
|
1
|
0
|
1
|
1180.00
|
|
2020-09-01
|
2
|
0
|
2
|
1195.00
|
|
2020-08-25
|
1
|
4
|
-3
|
1175.00
|
|
2020-08-20
|
5
|
3
|
2
|
1130.00
|
|
2020-08-14
|
2
|
6
|
-4
|
1200.00
|
|
2020-08-04
|
2
|
0
|
2
|
1095.00
|
|
2020-07-31
|
6
|
2
|
4
|
1175.00
|
|
2020-07-30
|
4
|
7
|
-3
|
1225.00
|
|
2020-07-29
|
4
|
1
|
3
|
1180.00
|
|
2020-07-28
|
1
|
7
|
-6
|
1165.00
|
|
2020-07-27
|
9
|
4
|
5
|
1175.00
|
|
2020-07-13
|
0
|
4
|
-4
|
1305.00
|
|
2020-07-10
|
3
|
1
|
2
|
1240.00
|
|
2020-07-09
|
4
|
9
|
-5
|
1280.00
|
|
2020-07-08
|
8
|
3
|
5
|
1215.00
|
|
2020-07-07
|
9
|
4
|
5
|
1260.00
|
|
2020-07-03
|
3
|
10
|
-7
|
1245.00
|
|
2020-07-01
|
8
|
1
|
7
|
1180.00
|
|
2020-06-30
|
1
|
3
|
-2
|
1240.00
|
|
2020-06-16
|
0
|
2
|
-2
|
1340.00
|
|
2020-04-28
|
2
|
8
|
-6
|
1120.00
|
|
2020-04-24
|
8
|
0
|
8
|
1230.00
|
|
2020-02-13
|
0
|
1
|
-1
|
926.00
|
|
2019-12-26
|
1
|
2
|
-1
|
950.00
|
|
2019-12-24
|
2
|
0
|
2
|
932.00
|
|
2019-10-08
|
0
|
10
|
-10
|
798.00
|
|
2019-10-07
|
11
|
1
|
10
|
814.00
|
|
2019-09-24
|
1
|
0
|
1
|
848.00
|
|
2019-09-16
|
2
|
8
|
-6
|
796.00
|
|
2019-09-12
|
7
|
1
|
6
|
821.00
|
|
2019-09-05
|
1
|
4
|
-3
|
803.00
|
|
2019-09-04
|
3
|
1
|
2
|
808.00
|
|
2019-08-12
|
0
|
6
|
-6
|
734.00
|
|
2019-08-08
|
6
|
2
|
4
|
731.00
|
|
2019-07-29
|
3
|
7
|
-4
|
685.00
|
|
2019-07-26
|
9
|
3
|
6
|
748.00
|
|
2019-07-24
|
0
|
5
|
-5
|
686.00
|
|
2019-07-16
|
5
|
0
|
5
|
649.00
|
|
2019-07-01
|
2
|
8
|
-6
|
618.00
|
| 合計 | 409 | 424 | -15 | |
