| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
3
|
22
|
-19
|
280.00
|
|
2026-01-21
|
17
|
26
|
-9
|
260.50
|
|
2025-12-23
|
15
|
4
|
11
|
292.00
|
|
2025-12-12
|
10
|
4
|
6
|
307.00
|
|
2025-12-01
|
48
|
32
|
16
|
297.50
|
|
2025-10-28
|
1
|
10
|
-9
|
277.50
|
|
2025-10-23
|
6
|
0
|
6
|
267.00
|
|
2025-09-05
|
21
|
5
|
16
|
298.00
|
|
2025-08-08
|
13
|
4
|
9
|
208.00
|
|
2025-08-06
|
6
|
18
|
-12
|
205.50
|
|
2025-08-05
|
26
|
10
|
16
|
208.00
|
|
2025-07-28
|
7
|
0
|
7
|
197.50
|
|
2025-07-24
|
7
|
1
|
6
|
198.50
|
|
2025-07-17
|
2
|
17
|
-15
|
209.00
|
|
2025-07-01
|
9
|
40
|
-31
|
202.00
|
|
2025-06-30
|
27
|
7
|
20
|
198.00
|
|
2025-06-27
|
19
|
1
|
18
|
195.50
|
|
2025-06-20
|
6
|
14
|
-8
|
207.00
|
|
2025-05-02
|
0
|
11
|
-11
|
145.00
|
|
2025-04-11
|
1
|
13
|
-12
|
112.00
|
|
2025-04-10
|
12
|
2
|
10
|
118.50
|
|
2025-03-28
|
6
|
0
|
6
|
152.00
|
|
2025-03-21
|
8
|
0
|
8
|
163.00
|
|
2024-11-13
|
1
|
8
|
-7
|
163.50
|
|
2024-11-12
|
0
|
6
|
-6
|
159.00
|
|
2024-09-13
|
0
|
1
|
-1
|
117.50
|
|
2024-08-14
|
0
|
3
|
-3
|
108.50
|
|
2024-08-12
|
0
|
5
|
-5
|
108.00
|
|
2024-07-18
|
0
|
4
|
-4
|
129.00
|
|
2024-06-21
|
0
|
7
|
-7
|
126.50
|
|
2024-06-14
|
14
|
39
|
-25
|
123.00
|
|
2024-06-13
|
6
|
0
|
6
|
117.00
|
|
2024-06-11
|
2
|
22
|
-20
|
117.00
|
|
2024-06-07
|
1
|
8
|
-7
|
121.50
|
|
2024-05-31
|
15
|
0
|
15
|
123.50
|
|
2024-05-29
|
39
|
2
|
37
|
127.00
|
|
2024-05-24
|
11
|
0
|
11
|
122.50
|
|
2024-05-20
|
0
|
8
|
-8
|
123.50
|
|
2024-02-02
|
22
|
72
|
-50
|
134.50
|
|
2024-01-25
|
53
|
3
|
50
|
131.00
|
|
2024-01-08
|
3
|
15
|
-12
|
108.50
|
|
2023-12-18
|
0
|
4
|
-4
|
119.00
|
|
2023-12-13
|
0
|
5
|
-5
|
120.00
|
|
2023-11-30
|
5
|
0
|
5
|
129.00
|
|
2023-11-22
|
7
|
18
|
-11
|
129.50
|
|
2023-11-14
|
4
|
0
|
4
|
127.50
|
|
2023-11-06
|
4
|
0
|
4
|
130.00
|
|
2023-10-25
|
4
|
8
|
-4
|
128.00
|
|
2023-10-24
|
0
|
5
|
-5
|
127.00
|
|
2023-10-23
|
2
|
0
|
2
|
122.50
|
|
2023-10-19
|
0
|
4
|
-4
|
127.00
|
|
2023-10-13
|
6
|
0
|
6
|
129.00
|
|
2023-10-06
|
1
|
6
|
-5
|
136.00
|
|
2023-10-05
|
5
|
29
|
-24
|
134.00
|
|
2023-10-02
|
22
|
8
|
14
|
137.50
|
|
2023-09-22
|
13
|
5
|
8
|
130.50
|
|
2023-09-19
|
17
|
1
|
16
|
129.00
|
|
2023-09-01
|
5
|
17
|
-12
|
142.00
|
|
2023-08-31
|
14
|
27
|
-13
|
143.50
|
|
2023-08-28
|
53
|
87
|
-34
|
145.00
|
|
2023-08-25
|
61
|
35
|
26
|
142.00
|
|
2023-08-22
|
28
|
11
|
17
|
131.50
|
|
2023-08-18
|
25
|
5
|
20
|
|
|
2023-08-17
|
0
|
20
|
-20
|
138.00
|
|
2023-08-16
|
20
|
2
|
18
|
134.00
|
|
2023-08-15
|
2
|
28
|
-26
|
134.50
|
|
2023-08-08
|
27
|
9
|
18
|
138.00
|
|
2023-08-07
|
22
|
78
|
-56
|
134.50
|
|
2023-07-28
|
2
|
13
|
-11
|
123.00
|
|
2023-07-18
|
7
|
26
|
-19
|
124.00
|
|
2023-05-30
|
21
|
4
|
17
|
162.00
|
|
2023-05-24
|
274
|
177
|
97
|
165.00
|
|
2023-05-23
|
65
|
179
|
-114
|
167.50
|
|
2023-05-18
|
88
|
17
|
71
|
153.00
|
|
2023-05-17
|
80
|
31
|
49
|
157.00
|
|
2023-05-12
|
45
|
165
|
-120
|
147.00
|
|
2023-05-11
|
177
|
50
|
127
|
134.00
|
|
2023-05-10
|
81
|
143
|
-62
|
139.50
|
|
2023-04-17
|
28
|
13
|
15
|
126.00
|
|
2023-03-17
|
0
|
10
|
-10
|
95.90
|
|
2023-03-15
|
18
|
3
|
15
|
94.60
|
|
2023-03-02
|
11
|
22
|
-11
|
94.70
|
|
2023-02-22
|
1
|
27
|
-26
|
95.50
|
|
2023-02-21
|
37
|
8
|
29
|
95.20
|
|
2023-02-15
|
8
|
29
|
-21
|
90.90
|
|
2023-02-10
|
44
|
19
|
25
|
88.30
|
|
2023-02-08
|
26
|
8
|
18
|
85.80
|
|
2023-01-05
|
9
|
26
|
-17
|
69.90
|
|
2022-12-30
|
17
|
4
|
13
|
67.50
|
|
2022-12-27
|
7
|
36
|
-29
|
68.90
|
|
2022-12-19
|
38
|
2
|
36
|
67.40
|
|
2022-11-22
|
23
|
1
|
22
|
58.70
|
|
2022-11-10
|
0
|
5
|
-5
|
53.70
|
|
2022-11-04
|
0
|
31
|
-31
|
52.30
|
|
2022-11-03
|
1
|
7
|
-6
|
52.90
|
|
2022-10-31
|
1
|
0
|
1
|
47.85
|
|
2022-10-28
|
0
|
1
|
-1
|
47.75
|
|
2022-10-26
|
1
|
0
|
1
|
47.00
|
|
2022-10-21
|
1
|
0
|
1
|
47.65
|
|
2022-10-18
|
4
|
0
|
4
|
47.90
|
|
2022-10-07
|
2
|
5
|
-3
|
51.20
|
|
2022-10-04
|
5
|
1
|
4
|
51.00
|
|
2022-08-17
|
3
|
0
|
3
|
50.00
|
|
2022-07-27
|
1
|
0
|
1
|
46.20
|
|
2022-07-22
|
1
|
0
|
1
|
44.65
|
|
2022-07-20
|
0
|
2
|
-2
|
46.05
|
|
2022-07-13
|
1
|
0
|
1
|
44.70
|
|
2022-06-28
|
0
|
2
|
-2
|
43.55
|
|
2022-06-22
|
3
|
1
|
2
|
45.05
|
|
2022-06-07
|
0
|
1
|
-1
|
43.60
|
|
2022-06-06
|
0
|
2
|
-2
|
43.75
|
|
2022-05-30
|
1
|
0
|
1
|
43.70
|
|
2022-05-24
|
0
|
3
|
-3
|
43.20
|
|
2022-05-09
|
0
|
1
|
-1
|
43.70
|
|
2022-04-26
|
0
|
1
|
-1
|
44.00
|
|
2022-03-22
|
2
|
0
|
2
|
45.35
|
|
2022-03-17
|
4
|
0
|
4
|
46.00
|
|
2022-03-09
|
0
|
1
|
-1
|
44.80
|
|
2022-02-15
|
0
|
1
|
-1
|
44.65
|
|
2022-02-10
|
3
|
0
|
3
|
44.80
|
|
2022-01-12
|
0
|
2
|
-2
|
43.50
|
|
2021-12-16
|
0
|
1
|
-1
|
44.35
|
|
2021-12-03
|
1
|
0
|
1
|
44.70
|
|
2021-12-02
|
0
|
1
|
-1
|
44.40
|
|
2021-11-30
|
2
|
0
|
2
|
43.85
|
|
2021-11-12
|
1
|
0
|
1
|
45.00
|
|
2021-10-28
|
0
|
2
|
-2
|
44.50
|
|
2021-09-01
|
0
|
14
|
-14
|
41.80
|
|
2021-08-13
|
1
|
0
|
1
|
42.15
|
|
2021-07-29
|
1
|
0
|
1
|
44.55
|
|
2021-07-02
|
3
|
0
|
3
|
45.00
|
|
2021-06-24
|
0
|
8
|
-8
|
44.80
|
|
2021-06-22
|
3
|
0
|
3
|
42.90
|
|
2021-06-21
|
1
|
0
|
1
|
42.90
|
|
2021-06-18
|
4
|
0
|
4
|
43.45
|
|
2021-05-31
|
0
|
2
|
-2
|
42.75
|
|
2021-05-25
|
2
|
0
|
2
|
43.25
|
|
2021-05-19
|
0
|
4
|
-4
|
42.30
|
|
2021-05-04
|
0
|
4
|
-4
|
42.20
|
|
2021-04-12
|
0
|
1
|
-1
|
41.90
|
|
2021-03-31
|
1
|
0
|
1
|
41.70
|
|
2021-03-17
|
1
|
0
|
1
|
42.40
|
|
2021-03-11
|
1
|
0
|
1
|
40.90
|
|
2021-01-15
|
0
|
1
|
-1
|
34.80
|
|
2020-11-26
|
1
|
0
|
1
|
35.55
|
|
2020-11-11
|
1
|
0
|
1
|
35.00
|
|
2020-06-23
|
3
|
0
|
3
|
42.55
|
|
2020-06-17
|
1
|
0
|
1
|
42.35
|
|
2020-06-12
|
1
|
0
|
1
|
40.90
|
|
2020-06-05
|
4
|
0
|
4
|
42.55
|
|
2020-06-04
|
0
|
2
|
-2
|
42.30
|
|
2020-06-03
|
0
|
1
|
-1
|
41.50
|
|
2020-06-01
|
4
|
0
|
4
|
41.25
|
|
2020-05-29
|
1
|
0
|
1
|
41.25
|
|
2020-05-26
|
0
|
2
|
-2
|
40.75
|
|
2020-05-25
|
2
|
0
|
2
|
40.35
|
|
2020-05-05
|
0
|
2
|
-2
|
34.40
|
|
2020-05-04
|
0
|
2
|
-2
|
33.85
|
|
2020-04-20
|
0
|
1
|
-1
|
34.30
|
|
2020-04-10
|
0
|
2
|
-2
|
32.15
|
|
2020-04-08
|
2
|
3
|
-1
|
31.55
|
|
2020-03-27
|
1
|
0
|
1
|
31.60
|
|
2020-03-25
|
1
|
0
|
1
|
32.15
|
|
2020-03-23
|
2
|
0
|
2
|
32.25
|
|
2020-03-20
|
0
|
3
|
-3
|
31.70
|
|
2020-01-31
|
0
|
1
|
-1
|
47.70
|
|
2020-01-14
|
1
|
0
|
1
|
49.10
|
|
2020-01-09
|
2
|
7
|
-5
|
49.05
|
|
2020-01-06
|
0
|
2
|
-2
|
48.55
|
|
2020-01-03
|
2
|
0
|
2
|
48.80
|
|
2020-01-02
|
0
|
1
|
-1
|
48.55
|
|
2019-12-30
|
1
|
2
|
-1
|
48.50
|
|
2019-12-26
|
6
|
0
|
6
|
48.45
|
|
2019-12-13
|
1
|
0
|
1
|
49.70
|
|
2019-11-28
|
2
|
0
|
2
|
51.20
|
|
2019-11-11
|
0
|
1
|
-1
|
52.50
|
|
2019-11-07
|
3
|
0
|
3
|
53.00
|
|
2019-09-25
|
2
|
8
|
-6
|
50.70
|
|
2019-09-23
|
3
|
0
|
3
|
51.70
|
|
2019-09-20
|
3
|
0
|
3
|
51.80
|
|
2019-08-16
|
0
|
1
|
-1
|
55.00
|
|
2019-08-06
|
1
|
0
|
1
|
57.20
|
|
2019-08-05
|
0
|
4
|
-4
|
56.40
|
|
2019-07-25
|
3
|
0
|
3
|
58.00
|
|
2019-07-22
|
1
|
0
|
1
|
58.00
|
|
2019-07-12
|
1
|
0
|
1
|
60.10
|
| 合計 | 2003 | 2019 | -16 | |
