| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
21
|
-21
|
10.10
|
|
2026-05-06
|
0
|
16
|
-16
|
11.50
|
|
2026-05-05
|
16
|
0
|
16
|
11.40
|
|
2026-04-30
|
2
|
21
|
-19
|
11.10
|
|
2026-04-29
|
0
|
35
|
-35
|
11.15
|
|
2026-04-27
|
0
|
15
|
-15
|
11.65
|
|
2026-04-24
|
42
|
2
|
40
|
11.95
|
|
2026-04-09
|
1
|
15
|
-14
|
11.15
|
|
2026-04-08
|
15
|
5
|
10
|
10.90
|
|
2026-04-01
|
0
|
16
|
-16
|
10.80
|
|
2026-03-19
|
11
|
0
|
11
|
12.00
|
|
2026-03-13
|
9
|
0
|
9
|
11.15
|
|
2026-03-12
|
0
|
18
|
-18
|
11.45
|
|
2026-03-11
|
18
|
2
|
16
|
11.30
|
|
2026-03-03
|
39
|
1
|
38
|
12.10
|
|
2026-02-11
|
0
|
10
|
-10
|
11.40
|
|
2026-01-26
|
3
|
28
|
-25
|
12.80
|
|
2026-01-09
|
48
|
0
|
48
|
11.30
|
|
2025-11-28
|
0
|
1
|
-1
|
8.61
|
|
2025-11-25
|
1
|
0
|
1
|
8.56
|
|
2025-10-01
|
0
|
2
|
-2
|
9.02
|
|
2025-09-18
|
0
|
11
|
-11
|
9.30
|
|
2025-09-05
|
0
|
15
|
-15
|
9.35
|
|
2025-09-03
|
10
|
0
|
10
|
9.66
|
|
2025-05-07
|
10
|
0
|
10
|
7.66
|
|
2025-03-17
|
0
|
1
|
-1
|
9.72
|
|
2025-03-06
|
1
|
0
|
1
|
9.85
|
|
2024-12-31
|
0
|
2
|
-2
|
9.44
|
|
2024-12-06
|
0
|
54
|
-54
|
10.15
|
|
2024-12-05
|
0
|
5
|
-5
|
10.20
|
|
2024-12-04
|
0
|
14
|
-14
|
10.30
|
|
2024-12-03
|
0
|
7
|
-7
|
10.25
|
|
2024-12-02
|
0
|
4
|
-4
|
10.20
|
|
2024-11-29
|
1
|
7
|
-6
|
10.20
|
|
2024-11-20
|
1
|
0
|
1
|
10.50
|
|
2024-11-12
|
0
|
5
|
-5
|
10.70
|
|
2024-11-05
|
0
|
1
|
-1
|
11.00
|
|
2024-10-29
|
0
|
12
|
-12
|
11.10
|
|
2024-10-28
|
0
|
14
|
-14
|
11.35
|
|
2024-10-24
|
7
|
14
|
-7
|
11.20
|
|
2024-10-23
|
21
|
25
|
-4
|
11.20
|
|
2024-10-22
|
30
|
4
|
26
|
11.05
|
|
2024-10-18
|
0
|
4
|
-4
|
11.15
|
|
2024-10-11
|
0
|
10
|
-10
|
11.45
|
|
2024-09-26
|
0
|
46
|
-46
|
11.85
|
|
2024-09-25
|
29
|
6
|
23
|
11.55
|
|
2024-09-24
|
25
|
0
|
25
|
11.40
|
|
2024-09-04
|
0
|
13
|
-13
|
11.60
|
|
2024-08-30
|
14
|
0
|
14
|
12.00
|
|
2024-08-06
|
0
|
20
|
-20
|
10.70
|
|
2024-07-19
|
12
|
0
|
12
|
12.80
|
|
2024-07-16
|
7
|
0
|
7
|
13.50
|
|
2024-07-05
|
10
|
37
|
-27
|
13.65
|
|
2024-07-04
|
42
|
12
|
30
|
13.15
|
|
2024-06-27
|
21
|
3
|
18
|
13.15
|
|
2024-06-25
|
7
|
30
|
-23
|
13.40
|
|
2024-06-24
|
19
|
2
|
17
|
13.15
|
|
2024-06-18
|
4
|
33
|
-29
|
13.70
|
|
2024-06-17
|
0
|
28
|
-28
|
12.75
|
|
2024-06-14
|
1
|
33
|
-32
|
12.80
|
|
2024-06-12
|
62
|
11
|
51
|
13.65
|
|
2024-06-06
|
96
|
9
|
87
|
15.65
|
|
2024-06-03
|
0
|
21
|
-21
|
12.20
|
|
2024-05-31
|
1
|
23
|
-22
|
12.10
|
|
2024-05-29
|
37
|
5
|
32
|
12.20
|
|
2024-04-25
|
1
|
0
|
1
|
10.40
|
|
2024-04-15
|
5
|
0
|
5
|
10.95
|
|
2024-03-26
|
23
|
0
|
23
|
10.95
|
|
2024-03-18
|
14
|
0
|
14
|
11.05
|
|
2024-03-11
|
1
|
19
|
-18
|
11.80
|
|
2024-02-20
|
0
|
6
|
-6
|
11.75
|
|
2024-01-31
|
0
|
18
|
-18
|
11.05
|
|
2024-01-30
|
15
|
0
|
15
|
10.85
|
|
2024-01-29
|
2
|
0
|
2
|
10.85
|
|
2024-01-26
|
6
|
0
|
6
|
10.90
|
|
2024-01-10
|
0
|
5
|
-5
|
11.00
|
|
2023-12-29
|
5
|
0
|
5
|
11.70
|
|
2023-12-27
|
0
|
16
|
-16
|
11.95
|
|
2023-12-22
|
13
|
0
|
13
|
11.50
|
|
2023-12-19
|
5
|
0
|
5
|
11.25
|
|
2023-12-18
|
0
|
9
|
-9
|
11.30
|
|
2023-12-04
|
10
|
0
|
10
|
11.75
|
|
2023-11-20
|
0
|
26
|
-26
|
11.05
|
|
2023-11-15
|
9
|
1
|
8
|
10.50
|
|
2023-11-02
|
1
|
10
|
-9
|
10.45
|
|
2023-10-20
|
6
|
0
|
6
|
9.90
|
|
2023-09-19
|
9
|
0
|
9
|
10.20
|
|
2023-09-14
|
0
|
15
|
-15
|
10.40
|
|
2023-09-11
|
0
|
15
|
-15
|
10.70
|
|
2023-09-06
|
1
|
30
|
-29
|
10.75
|
|
2023-09-05
|
0
|
1
|
-1
|
9.80
|
|
2023-08-23
|
0
|
12
|
-12
|
9.53
|
|
2023-08-21
|
6
|
1
|
5
|
9.33
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
10
|
0
|
10
|
9.38
|
|
2023-08-15
|
0
|
3
|
-3
|
9.56
|
|
2023-07-14
|
0
|
16
|
-16
|
10.35
|
|
2023-06-02
|
10
|
1
|
9
|
9.88
|
|
2023-05-25
|
0
|
22
|
-22
|
9.44
|
|
2023-05-17
|
2
|
21
|
-19
|
9.62
|
|
2023-05-15
|
3
|
0
|
3
|
9.27
|
|
2023-05-12
|
3
|
0
|
3
|
9.39
|
|
2023-05-09
|
16
|
0
|
16
|
9.54
|
|
2023-05-03
|
5
|
0
|
5
|
9.43
|
|
2023-04-26
|
5
|
0
|
5
|
9.44
|
|
2023-04-19
|
0
|
8
|
-8
|
9.12
|
|
2023-04-18
|
8
|
0
|
8
|
9.16
|
|
2023-04-13
|
4
|
7
|
-3
|
9.00
|
|
2023-04-12
|
16
|
0
|
16
|
9.03
|
|
2023-04-06
|
2
|
0
|
2
|
9.15
|
|
2023-03-29
|
0
|
30
|
-30
|
9.15
|
|
2023-03-10
|
28
|
2
|
26
|
9.03
|
|
2023-02-22
|
4
|
0
|
4
|
8.65
|
|
2023-02-17
|
4
|
0
|
4
|
8.66
|
|
2023-02-16
|
5
|
0
|
5
|
8.76
|
|
2023-01-04
|
0
|
2
|
-2
|
8.27
|
|
2022-12-27
|
0
|
1
|
-1
|
8.44
|
|
2022-12-26
|
0
|
1
|
-1
|
8.45
|
|
2022-12-23
|
0
|
1
|
-1
|
8.50
|
|
2022-12-20
|
1
|
0
|
1
|
8.45
|
|
2022-12-13
|
8
|
0
|
8
|
8.60
|
|
2022-12-09
|
0
|
1
|
-1
|
8.85
|
|
2022-12-05
|
0
|
5
|
-5
|
9.03
|
|
2022-12-01
|
5
|
0
|
5
|
8.90
|
|
2022-11-29
|
0
|
8
|
-8
|
9.01
|
|
2022-11-07
|
0
|
13
|
-13
|
8.39
|
|
2022-11-04
|
9
|
0
|
9
|
8.21
|
|
2022-11-01
|
4
|
0
|
4
|
7.88
|
|
2022-10-25
|
0
|
5
|
-5
|
7.84
|
|
2022-10-24
|
0
|
30
|
-30
|
7.98
|
|
2022-10-12
|
0
|
10
|
-10
|
8.44
|
|
2022-10-07
|
0
|
5
|
-5
|
8.57
|
|
2022-10-04
|
0
|
5
|
-5
|
8.55
|
|
2022-09-16
|
0
|
27
|
-27
|
9.27
|
|
2022-09-05
|
0
|
20
|
-20
|
9.48
|
|
2022-09-02
|
0
|
10
|
-10
|
9.57
|
|
2022-08-26
|
0
|
28
|
-28
|
9.60
|
|
2022-08-24
|
0
|
5
|
-5
|
9.55
|
|
2022-08-22
|
0
|
10
|
-10
|
9.67
|
|
2022-08-18
|
0
|
9
|
-9
|
9.74
|
|
2022-08-04
|
0
|
1
|
-1
|
9.11
|
|
2022-06-22
|
0
|
22
|
-22
|
10.00
|
|
2022-06-14
|
4
|
0
|
4
|
10.90
|
|
2022-06-13
|
20
|
6
|
14
|
10.70
|
|
2022-06-09
|
47
|
5
|
42
|
10.85
|
|
2022-04-20
|
4
|
0
|
4
|
11.10
|
|
2022-04-12
|
20
|
0
|
20
|
11.35
|
|
2022-03-22
|
3
|
22
|
-19
|
10.30
|
|
2022-03-15
|
0
|
10
|
-10
|
10.10
|
|
2022-03-10
|
0
|
7
|
-7
|
10.30
|
|
2022-03-09
|
0
|
3
|
-3
|
10.25
|
|
2022-03-07
|
1
|
9
|
-8
|
10.30
|
|
2022-03-04
|
1
|
3
|
-2
|
11.05
|
|
2022-02-18
|
1
|
10
|
-9
|
11.75
|
|
2022-02-17
|
0
|
11
|
-11
|
11.65
|
|
2022-02-09
|
1
|
23
|
-22
|
12.10
|
|
2022-01-21
|
2
|
34
|
-32
|
11.75
|
|
2022-01-20
|
0
|
6
|
-6
|
12.00
|
|
2022-01-12
|
1
|
5
|
-4
|
12.05
|
|
2022-01-07
|
1
|
21
|
-20
|
12.10
|
|
2022-01-06
|
5
|
0
|
5
|
12.40
|
|
2022-01-04
|
1
|
10
|
-9
|
12.80
|
|
2021-12-28
|
21
|
5
|
16
|
12.90
|
|
2021-12-23
|
0
|
11
|
-11
|
12.80
|
|
2021-12-20
|
1
|
12
|
-11
|
12.60
|
|
2021-12-17
|
4
|
18
|
-14
|
12.65
|
|
2021-12-16
|
18
|
0
|
18
|
12.95
|
|
2021-11-16
|
4
|
30
|
-26
|
13.90
|
|
2021-11-08
|
1
|
4
|
-3
|
12.10
|
|
2021-11-03
|
1
|
6
|
-5
|
12.35
|
|
2021-10-27
|
1
|
8
|
-7
|
11.75
|
|
2021-10-20
|
0
|
4
|
-4
|
11.70
|
|
2021-10-18
|
0
|
5
|
-5
|
11.20
|
|
2021-09-27
|
0
|
15
|
-15
|
13.50
|
|
2021-08-26
|
7
|
0
|
7
|
15.00
|
|
2021-08-19
|
1
|
15
|
-14
|
13.50
|
|
2021-08-16
|
8
|
45
|
-37
|
13.85
|
|
2021-08-09
|
18
|
0
|
18
|
15.60
|
|
2021-07-28
|
1
|
64
|
-63
|
15.20
|
|
2021-07-23
|
39
|
82
|
-43
|
17.30
|
|
2021-07-22
|
197
|
79
|
118
|
18.60
|
|
2021-07-15
|
1
|
23
|
-22
|
15.45
|
|
2021-07-13
|
46
|
16
|
30
|
14.85
|
|
2021-07-12
|
27
|
57
|
-30
|
15.70
|
|
2021-07-06
|
115
|
11
|
104
|
14.80
|
|
2021-07-02
|
7
|
46
|
-39
|
14.75
|
|
2021-06-15
|
3
|
44
|
-41
|
14.75
|
|
2021-06-07
|
9
|
37
|
-28
|
14.00
|
|
2021-05-28
|
20
|
0
|
20
|
14.55
|
|
2021-05-20
|
19
|
2
|
17
|
11.80
|
|
2021-05-17
|
27
|
0
|
27
|
11.35
|
|
2021-04-08
|
9
|
89
|
-80
|
18.95
|
|
2021-03-25
|
43
|
9
|
34
|
11.10
|
|
2021-03-19
|
36
|
295
|
-259
|
12.10
|
|
2021-03-17
|
13
|
107
|
-94
|
10.00
|
|
2021-03-09
|
0
|
10
|
-10
|
7.26
|
|
2021-03-08
|
0
|
5
|
-5
|
7.13
|
|
2021-03-05
|
0
|
4
|
-4
|
7.12
|
|
2021-03-04
|
0
|
10
|
-10
|
7.15
|
|
2021-03-03
|
0
|
3
|
-3
|
7.22
|
|
2021-03-02
|
0
|
15
|
-15
|
7.15
|
|
2021-02-17
|
0
|
7
|
-7
|
6.87
|
|
2021-02-01
|
0
|
6
|
-6
|
6.50
|
|
2021-01-15
|
5
|
0
|
5
|
7.17
|
|
2020-11-23
|
0
|
24
|
-24
|
6.84
|
|
2020-11-19
|
0
|
30
|
-30
|
6.75
|
|
2020-11-17
|
0
|
14
|
-14
|
6.61
|
|
2020-11-13
|
3
|
31
|
-28
|
6.58
|
|
2020-11-12
|
0
|
1
|
-1
|
6.47
|
|
2020-11-11
|
29
|
0
|
29
|
6.47
|
|
2020-11-09
|
10
|
0
|
10
|
6.56
|
|
2020-11-06
|
5
|
0
|
5
|
6.53
|
|
2020-11-04
|
0
|
10
|
-10
|
6.57
|
|
2020-11-03
|
0
|
5
|
-5
|
6.50
|
|
2020-10-30
|
0
|
12
|
-12
|
6.51
|
|
2020-10-29
|
0
|
19
|
-19
|
6.60
|
|
2020-10-27
|
5
|
0
|
5
|
6.79
|
|
2020-10-26
|
40
|
17
|
23
|
6.76
|
|
2020-10-23
|
15
|
0
|
15
|
6.81
|
|
2020-10-22
|
0
|
15
|
-15
|
6.76
|
|
2020-10-21
|
0
|
10
|
-10
|
6.88
|
|
2020-10-20
|
0
|
10
|
-10
|
6.80
|
|
2020-10-19
|
0
|
3
|
-3
|
6.82
|
|
2020-10-16
|
10
|
2
|
8
|
6.68
|
|
2020-10-15
|
0
|
4
|
-4
|
6.83
|
|
2020-10-14
|
0
|
4
|
-4
|
6.88
|
|
2020-10-13
|
0
|
10
|
-10
|
6.89
|
|
2020-10-12
|
0
|
16
|
-16
|
6.88
|
|
2020-09-22
|
10
|
24
|
-14
|
7.79
|
|
2020-09-18
|
21
|
69
|
-48
|
8.20
|
|
2020-09-17
|
131
|
38
|
93
|
8.05
|
|
2020-09-14
|
0
|
15
|
-15
|
6.92
|
|
2020-09-10
|
6
|
0
|
6
|
6.91
|
|
2020-09-08
|
0
|
16
|
-16
|
6.90
|
|
2020-09-03
|
0
|
4
|
-4
|
6.76
|
|
2020-09-01
|
0
|
2
|
-2
|
6.70
|
|
2020-08-18
|
0
|
10
|
-10
|
6.70
|
|
2020-07-29
|
0
|
4
|
-4
|
6.51
|
|
2020-07-21
|
2
|
15
|
-13
|
6.76
|
|
2020-07-16
|
8
|
0
|
8
|
6.63
|
|
2020-07-07
|
13
|
1
|
12
|
6.75
|
|
2020-06-17
|
0
|
4
|
-4
|
5.66
|
|
2020-06-10
|
40
|
10
|
30
|
5.71
|
|
2020-06-09
|
26
|
0
|
26
|
5.79
|
|
2020-06-04
|
10
|
0
|
10
|
5.71
|
|
2020-06-03
|
20
|
10
|
10
|
5.78
|
|
2020-05-29
|
3
|
1
|
2
|
5.43
|
|
2020-05-26
|
1
|
0
|
1
|
5.50
|
|
2020-05-22
|
20
|
0
|
20
|
5.37
|
|
2020-05-21
|
5
|
0
|
5
|
5.54
|
|
2020-04-22
|
0
|
2
|
-2
|
5.49
|
|
2020-04-20
|
2
|
0
|
2
|
5.62
|
|
2020-04-15
|
8
|
0
|
8
|
5.56
|
|
2020-03-25
|
14
|
8
|
6
|
5.12
|
|
2020-03-23
|
11
|
2
|
9
|
4.78
|
|
2020-03-17
|
0
|
10
|
-10
|
5.51
|
|
2020-03-05
|
4
|
52
|
-48
|
7.07
|
|
2020-02-27
|
16
|
2
|
14
|
6.17
|
|
2020-02-21
|
17
|
5
|
12
|
6.82
|
|
2020-02-14
|
8
|
1
|
7
|
6.20
|
|
2020-02-10
|
0
|
9
|
-9
|
5.73
|
|
2020-01-13
|
0
|
4
|
-4
|
5.68
|
|
2020-01-10
|
0
|
8
|
-8
|
5.67
|
|
2020-01-06
|
0
|
5
|
-5
|
5.67
|
|
2019-12-31
|
12
|
0
|
12
|
6.00
|
|
2019-12-27
|
44
|
2
|
42
|
6.20
|
|
2019-12-24
|
0
|
15
|
-15
|
5.50
|
|
2019-12-23
|
0
|
13
|
-13
|
5.43
|
|
2019-12-18
|
0
|
2
|
-2
|
5.43
|
|
2019-12-16
|
0
|
7
|
-7
|
5.51
|
|
2019-11-27
|
0
|
1
|
-1
|
5.25
|
|
2019-11-22
|
0
|
4
|
-4
|
5.20
|
|
2019-11-21
|
0
|
38
|
-38
|
5.22
|
|
2019-11-18
|
0
|
10
|
-10
|
5.26
|
|
2019-11-13
|
0
|
39
|
-39
|
5.19
|
|
2019-11-12
|
2
|
0
|
2
|
5.30
|
|
2019-11-11
|
0
|
8
|
-8
|
5.24
|
|
2019-11-05
|
0
|
1
|
-1
|
5.43
|
|
2019-11-04
|
1
|
0
|
1
|
5.36
|
|
2019-10-24
|
0
|
6
|
-6
|
5.52
|
|
2019-10-16
|
0
|
4
|
-4
|
5.60
|
|
2019-10-08
|
3
|
0
|
3
|
5.90
|
|
2019-10-04
|
6
|
0
|
6
|
5.84
|
|
2019-09-18
|
3
|
0
|
3
|
5.44
|
|
2019-09-17
|
0
|
2
|
-2
|
5.44
|
|
2019-09-16
|
0
|
1
|
-1
|
5.52
|
|
2019-09-12
|
0
|
8
|
-8
|
5.58
|
|
2019-09-11
|
2
|
0
|
2
|
5.55
|
|
2019-09-09
|
0
|
11
|
-11
|
5.45
|
|
2019-09-02
|
3
|
0
|
3
|
5.15
|
|
2019-08-06
|
0
|
16
|
-16
|
4.97
|
|
2019-07-30
|
6
|
0
|
6
|
5.25
|
|
2019-07-25
|
10
|
0
|
10
|
5.25
|
|
2019-07-22
|
0
|
4
|
-4
|
5.25
|
|
2019-07-02
|
0
|
8
|
-8
|
5.26
|
| 合計 | 2376 | 3418 | -1042 | |
