| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
28
|
81
|
-53
|
63.80
|
|
2026-05-06
|
98
|
35
|
63
|
63.20
|
|
2026-04-28
|
40
|
6
|
34
|
62.80
|
|
2026-04-10
|
0
|
18
|
-18
|
56.40
|
|
2026-04-07
|
14
|
0
|
14
|
56.00
|
|
2026-01-07
|
59
|
19
|
40
|
65.60
|
|
2025-11-06
|
46
|
22
|
24
|
62.90
|
|
2025-11-04
|
124
|
72
|
52
|
61.90
|
|
2025-11-03
|
6
|
40
|
-34
|
63.40
|
|
2025-10-31
|
50
|
14
|
36
|
62.60
|
|
2025-09-08
|
537
|
664
|
-127
|
64.80
|
|
2025-09-01
|
33
|
102
|
-69
|
54.60
|
|
2025-08-29
|
151
|
92
|
59
|
56.20
|
|
2025-08-27
|
123
|
67
|
56
|
58.50
|
|
2025-08-19
|
317
|
423
|
-106
|
58.50
|
|
2025-08-12
|
98
|
55
|
43
|
51.10
|
|
2025-07-28
|
5
|
83
|
-78
|
38.10
|
|
2025-07-22
|
69
|
2
|
67
|
36.25
|
|
2025-07-17
|
14
|
63
|
-49
|
38.15
|
|
2025-07-11
|
8
|
31
|
-23
|
38.15
|
|
2025-07-10
|
31
|
7
|
24
|
37.55
|
|
2025-07-03
|
50
|
18
|
32
|
36.85
|
|
2025-07-02
|
36
|
14
|
22
|
37.35
|
|
2025-06-19
|
16
|
0
|
16
|
34.15
|
|
2025-06-18
|
0
|
5
|
-5
|
34.60
|
|
2025-05-22
|
6
|
0
|
6
|
36.30
|
|
2025-04-30
|
12
|
35
|
-23
|
36.60
|
|
2025-03-17
|
64
|
125
|
-61
|
46.70
|
|
2025-01-07
|
43
|
7
|
36
|
41.60
|
|
2024-12-24
|
9
|
36
|
-27
|
40.55
|
|
2024-12-12
|
19
|
51
|
-32
|
40.10
|
|
2024-12-05
|
132
|
319
|
-187
|
46.50
|
|
2024-12-04
|
407
|
209
|
198
|
46.95
|
|
2024-11-07
|
3
|
49
|
-46
|
36.50
|
|
2024-10-24
|
13
|
0
|
13
|
35.65
|
|
2024-09-23
|
12
|
24
|
-12
|
36.55
|
|
2024-09-10
|
21
|
0
|
21
|
34.25
|
|
2024-07-16
|
56
|
115
|
-59
|
43.30
|
|
2024-06-17
|
9
|
36
|
-27
|
35.75
|
|
2024-04-01
|
22
|
7
|
15
|
35.75
|
|
2024-03-21
|
2
|
23
|
-21
|
36.10
|
|
2024-03-20
|
0
|
10
|
-10
|
35.70
|
|
2024-03-19
|
21
|
1
|
20
|
35.75
|
|
2024-03-12
|
27
|
5
|
22
|
36.80
|
|
2024-02-26
|
2
|
14
|
-12
|
34.25
|
|
2024-01-15
|
3
|
28
|
-25
|
36.50
|
|
2023-12-12
|
8
|
40
|
-32
|
36.70
|
|
2023-12-01
|
16
|
1
|
15
|
35.40
|
|
2023-11-03
|
2
|
16
|
-14
|
33.40
|
|
2023-11-02
|
0
|
12
|
-12
|
32.70
|
|
2023-11-01
|
17
|
8
|
9
|
31.85
|
|
2023-10-02
|
1
|
20
|
-19
|
34.55
|
|
2023-09-11
|
28
|
6
|
22
|
35.10
|
|
2023-08-28
|
0
|
7
|
-7
|
33.90
|
|
2023-08-25
|
0
|
15
|
-15
|
34.35
|
|
2023-08-17
|
1
|
20
|
-19
|
36.00
|
|
2023-07-26
|
2
|
37
|
-35
|
37.85
|
|
2023-07-17
|
9
|
40
|
-31
|
38.85
|
|
2023-07-14
|
7
|
33
|
-26
|
38.45
|
|
2023-06-29
|
21
|
8
|
13
|
40.65
|
|
2023-06-14
|
43
|
2
|
41
|
41.45
|
|
2023-06-12
|
10
|
103
|
-93
|
40.80
|
|
2023-05-16
|
11
|
1
|
10
|
42.30
|
|
2023-04-27
|
22
|
240
|
-218
|
43.25
|
|
2023-04-17
|
114
|
31
|
83
|
45.85
|
|
2023-04-06
|
554
|
257
|
297
|
46.30
|
|
2023-02-21
|
39
|
110
|
-71
|
44.00
|
|
2023-02-20
|
83
|
16
|
67
|
44.30
|
|
2023-02-17
|
23
|
9
|
14
|
43.70
|
|
2023-02-09
|
141
|
222
|
-81
|
43.80
|
|
2023-02-01
|
124
|
163
|
-39
|
42.00
|
|
2023-01-31
|
77
|
33
|
44
|
41.85
|
|
2023-01-30
|
38
|
18
|
20
|
40.55
|
|
2022-12-26
|
1
|
22
|
-21
|
39.65
|
|
2022-11-10
|
8
|
44
|
-36
|
41.00
|
|
2022-10-07
|
7
|
19
|
-12
|
39.10
|
|
2022-10-03
|
10
|
1
|
9
|
37.65
|
|
2022-09-20
|
0
|
7
|
-7
|
40.35
|
|
2022-08-02
|
29
|
4
|
25
|
38.30
|
|
2022-07-21
|
3
|
31
|
-28
|
36.15
|
|
2022-07-19
|
36
|
11
|
25
|
36.10
|
|
2022-07-11
|
7
|
28
|
-21
|
39.70
|
|
2022-05-12
|
26
|
13
|
13
|
38.00
|
|
2022-05-10
|
8
|
31
|
-23
|
39.00
|
|
2022-04-28
|
20
|
3
|
17
|
39.30
|
|
2022-03-24
|
65
|
37
|
28
|
40.55
|
|
2022-03-14
|
0
|
10
|
-10
|
38.20
|
|
2022-02-25
|
3
|
34
|
-31
|
38.80
|
|
2022-02-24
|
30
|
64
|
-34
|
38.60
|
|
2022-02-18
|
21
|
10
|
11
|
40.85
|
|
2021-11-10
|
43
|
76
|
-33
|
39.50
|
|
2021-11-09
|
13
|
59
|
-46
|
38.85
|
|
2021-11-08
|
63
|
12
|
51
|
38.00
|
|
2021-11-02
|
89
|
42
|
47
|
37.10
|
|
2021-10-29
|
32
|
72
|
-40
|
37.10
|
|
2021-10-01
|
23
|
60
|
-37
|
30.85
|
|
2021-09-28
|
109
|
54
|
55
|
32.80
|
|
2021-07-07
|
10
|
41
|
-31
|
37.55
|
|
2021-05-03
|
4
|
56
|
-52
|
35.00
|
|
2021-04-23
|
7
|
27
|
-20
|
38.00
|
|
2021-03-19
|
19
|
2
|
17
|
40.05
|
|
2021-01-29
|
1
|
25
|
-24
|
38.00
|
|
2020-09-10
|
21
|
0
|
21
|
36.10
|
|
2020-08-19
|
44
|
9
|
35
|
35.80
|
|
2020-07-29
|
3
|
42
|
-39
|
36.70
|
|
2020-07-23
|
41
|
12
|
29
|
42.05
|
|
2020-07-06
|
13
|
67
|
-54
|
29.05
|
|
2020-07-03
|
61
|
8
|
53
|
28.75
|
|
2020-06-30
|
6
|
50
|
-44
|
25.40
|
|
2020-06-16
|
2
|
21
|
-19
|
23.00
|
|
2020-06-05
|
42
|
0
|
42
|
25.45
|
|
2020-05-21
|
3
|
42
|
-39
|
25.80
|
|
2020-05-14
|
63
|
10
|
53
|
24.50
|
|
2020-04-08
|
46
|
6
|
40
|
15.30
|
|
2020-02-25
|
2
|
75
|
-73
|
18.40
|
|
2020-02-18
|
5
|
119
|
-114
|
19.25
|
|
2020-02-17
|
10
|
165
|
-155
|
19.55
|
|
2020-02-14
|
349
|
3
|
346
|
19.70
|
|
2020-01-17
|
23
|
139
|
-116
|
18.15
|
|
2020-01-08
|
84
|
0
|
84
|
16.20
|
|
2020-01-03
|
51
|
0
|
51
|
16.35
|
|
2019-11-07
|
0
|
2
|
-2
|
6.36
|
|
2019-10-09
|
0
|
2
|
-2
|
6.50
|
|
2019-08-16
|
0
|
1
|
-1
|
6.45
|
|
2019-08-13
|
0
|
6
|
-6
|
6.44
|
|
2019-07-04
|
0
|
10
|
-10
|
6.76
|
|
2019-07-03
|
10
|
0
|
10
|
6.90
|
| 合計 | 5793 | 6179 | -386 | |
