| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
7
|
46
|
-39
|
111.50
|
|
2026-05-05
|
21
|
3
|
18
|
126.50
|
|
2026-04-20
|
143
|
96
|
47
|
125.50
|
|
2026-04-09
|
52
|
121
|
-69
|
119.00
|
|
2026-03-23
|
19
|
8
|
11
|
103.00
|
|
2026-03-11
|
134
|
80
|
54
|
119.00
|
|
2026-01-30
|
6
|
29
|
-23
|
94.50
|
|
2026-01-23
|
20
|
69
|
-49
|
94.50
|
|
2025-12-22
|
15
|
39
|
-24
|
64.00
|
|
2025-12-11
|
32
|
60
|
-28
|
66.20
|
|
2025-12-02
|
230
|
91
|
139
|
67.10
|
|
2025-11-27
|
1
|
13
|
-12
|
59.90
|
|
2025-11-13
|
47
|
258
|
-211
|
64.10
|
|
2025-10-17
|
1
|
12
|
-11
|
47.20
|
|
2025-09-22
|
0
|
36
|
-36
|
46.90
|
|
2025-07-02
|
0
|
15
|
-15
|
42.60
|
|
2025-06-20
|
0
|
6
|
-6
|
40.95
|
|
2025-06-19
|
7
|
0
|
7
|
42.00
|
|
2025-05-05
|
0
|
2
|
-2
|
32.40
|
|
2025-04-29
|
1
|
0
|
1
|
32.30
|
|
2025-01-14
|
1
|
0
|
1
|
36.70
|
|
2024-12-11
|
0
|
3
|
-3
|
42.75
|
|
2024-10-30
|
3
|
0
|
3
|
42.35
|
|
2024-09-27
|
4
|
25
|
-21
|
48.05
|
|
2024-09-25
|
10
|
29
|
-19
|
49.50
|
|
2024-09-24
|
5
|
18
|
-13
|
50.50
|
|
2024-09-23
|
39
|
6
|
33
|
50.60
|
|
2024-09-10
|
7
|
19
|
-12
|
44.90
|
|
2024-07-23
|
0
|
4
|
-4
|
47.75
|
|
2024-06-20
|
18
|
0
|
18
|
58.10
|
|
2024-06-12
|
11
|
1
|
10
|
57.00
|
|
2024-04-18
|
0
|
8
|
-8
|
59.00
|
|
2024-04-17
|
0
|
13
|
-13
|
60.00
|
|
2024-04-16
|
14
|
0
|
14
|
57.00
|
|
2024-04-09
|
6
|
80
|
-74
|
58.10
|
|
2024-03-28
|
21
|
0
|
21
|
53.40
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-03-15
|
0
|
3
|
-3
|
54.70
|
|
2024-01-17
|
15
|
0
|
15
|
54.40
|
|
2024-01-16
|
10
|
0
|
10
|
55.30
|
|
2024-01-05
|
1
|
0
|
1
|
58.30
|
|
2023-12-27
|
0
|
2
|
-2
|
59.70
|
|
2023-12-21
|
3
|
1
|
2
|
60.00
|
|
2023-11-27
|
3
|
0
|
3
|
59.20
|
|
2023-11-15
|
4
|
0
|
4
|
62.80
|
|
2023-11-02
|
5
|
14
|
-9
|
57.30
|
|
2023-07-25
|
61
|
14
|
47
|
57.70
|
|
2023-05-03
|
3
|
0
|
3
|
41.90
|
|
2023-04-26
|
0
|
8
|
-8
|
41.65
|
|
2023-01-06
|
0
|
10
|
-10
|
36.60
|
|
2022-12-01
|
0
|
2
|
-2
|
25.15
|
|
2022-10-27
|
0
|
3
|
-3
|
27.50
|
|
2022-10-11
|
0
|
7
|
-7
|
23.75
|
|
2022-09-30
|
2
|
0
|
2
|
26.05
|
|
2022-09-29
|
0
|
4
|
-4
|
26.10
|
|
2022-09-27
|
2
|
0
|
2
|
26.55
|
|
2022-09-26
|
13
|
0
|
13
|
26.10
|
|
2022-08-30
|
2
|
0
|
2
|
29.00
|
|
2022-08-26
|
0
|
2
|
-2
|
29.30
|
|
2022-08-24
|
3
|
0
|
3
|
29.15
|
|
2022-08-19
|
10
|
0
|
10
|
29.80
|
|
2022-05-27
|
0
|
10
|
-10
|
33.50
|
|
2022-05-25
|
6
|
0
|
6
|
30.00
|
|
2022-04-26
|
0
|
10
|
-10
|
27.90
|
|
2022-04-25
|
0
|
4
|
-4
|
28.50
|
|
2022-04-19
|
1
|
0
|
1
|
29.15
|
|
2022-04-18
|
0
|
3
|
-3
|
28.25
|
|
2022-03-15
|
1
|
0
|
1
|
32.30
|
|
2022-03-09
|
8
|
0
|
8
|
32.90
|
|
2022-03-08
|
3
|
0
|
3
|
32.60
|
|
2022-03-02
|
2
|
0
|
2
|
35.30
|
|
2022-02-18
|
0
|
6
|
-6
|
36.25
|
|
2022-02-15
|
1
|
0
|
1
|
35.65
|
|
2022-02-07
|
6
|
0
|
6
|
34.85
|
|
2022-01-24
|
0
|
1
|
-1
|
34.00
|
|
2021-12-09
|
0
|
3
|
-3
|
38.45
|
|
2021-12-06
|
0
|
2
|
-2
|
38.25
|
|
2021-11-26
|
0
|
4
|
-4
|
39.00
|
|
2021-11-23
|
0
|
6
|
-6
|
38.75
|
|
2021-11-12
|
0
|
4
|
-4
|
39.10
|
|
2021-10-26
|
4
|
0
|
4
|
39.75
|
|
2021-09-15
|
3
|
9
|
-6
|
43.30
|
|
2021-09-07
|
7
|
0
|
7
|
40.55
|
|
2021-07-05
|
5
|
0
|
5
|
34.00
|
|
2021-07-02
|
4
|
0
|
4
|
33.90
|
|
2021-06-30
|
0
|
9
|
-9
|
34.40
|
|
2021-06-29
|
11
|
0
|
11
|
33.90
|
|
2021-06-22
|
12
|
0
|
12
|
33.15
|
|
2021-05-20
|
0
|
5
|
-5
|
30.85
|
|
2021-03-25
|
2
|
0
|
2
|
35.55
|
|
2021-03-11
|
2
|
0
|
2
|
33.95
|
|
2021-01-04
|
0
|
8
|
-8
|
37.00
|
|
2020-12-11
|
0
|
4
|
-4
|
36.20
|
|
2020-11-17
|
0
|
2
|
-2
|
34.10
|
|
2020-09-28
|
0
|
5
|
-5
|
36.75
|
|
2020-09-25
|
0
|
10
|
-10
|
36.70
|
|
2020-08-28
|
5
|
0
|
5
|
41.90
|
|
2020-08-26
|
10
|
0
|
10
|
42.00
|
|
2020-06-24
|
1
|
15
|
-14
|
44.35
|
|
2020-06-12
|
1
|
7
|
-6
|
39.25
|
|
2020-06-02
|
4
|
0
|
4
|
41.70
|
|
2020-04-30
|
11
|
43
|
-32
|
41.10
|
|
2020-04-27
|
7
|
0
|
7
|
31.85
|
|
2020-04-24
|
8
|
1
|
7
|
31.55
|
|
2020-04-23
|
10
|
0
|
10
|
31.65
|
|
2020-04-22
|
10
|
2
|
8
|
31.50
|
|
2020-04-10
|
1
|
8
|
-7
|
31.80
|
|
2020-04-09
|
1
|
73
|
-72
|
31.30
|
|
2020-04-06
|
9
|
0
|
9
|
26.80
|
|
2020-04-01
|
15
|
0
|
15
|
26.60
|
|
2020-03-17
|
52
|
16
|
36
|
25.20
|
|
2020-03-13
|
20
|
0
|
20
|
30.15
|
|
2020-03-12
|
11
|
0
|
11
|
33.00
|
|
2020-03-11
|
2
|
8
|
-6
|
36.50
|
|
2020-03-06
|
0
|
10
|
-10
|
39.50
|
|
2020-01-15
|
8
|
0
|
8
|
52.00
|
|
2019-12-24
|
0
|
5
|
-5
|
52.60
|
|
2019-12-11
|
1
|
9
|
-8
|
53.20
|
|
2019-10-28
|
1
|
15
|
-14
|
63.00
|
|
2019-10-02
|
93
|
74
|
19
|
64.20
|
|
2019-09-16
|
81
|
53
|
28
|
75.90
|
|
2019-09-11
|
32
|
53
|
-21
|
63.00
|
|
2019-08-30
|
1
|
16
|
-15
|
48.60
|
|
2019-07-15
|
1
|
6
|
-5
|
35.65
|
|
2019-07-05
|
20
|
0
|
20
|
34.85
|
|
2019-07-03
|
0
|
5
|
-5
|
34.80
|
| 合計 | 1506 | 1795 | -289 | |
