| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
16.05
|
|
2026-05-25
|
1
|
0
|
1
|
16.10
|
|
2026-05-20
|
2
|
0
|
2
|
15.60
|
|
2026-05-06
|
0
|
1
|
-1
|
16.25
|
|
2026-04-15
|
2
|
0
|
2
|
14.75
|
|
2026-03-19
|
3
|
0
|
3
|
13.35
|
|
2026-03-17
|
2
|
0
|
2
|
13.95
|
|
2026-01-13
|
0
|
1
|
-1
|
14.65
|
|
2026-01-05
|
0
|
2
|
-2
|
14.85
|
|
2025-12-30
|
2
|
0
|
2
|
15.20
|
|
2025-11-26
|
0
|
2
|
-2
|
14.55
|
|
2025-11-11
|
0
|
2
|
-2
|
14.00
|
|
2025-10-22
|
1
|
0
|
1
|
13.95
|
|
2025-09-24
|
0
|
1
|
-1
|
14.30
|
|
2025-09-22
|
1
|
0
|
1
|
14.40
|
|
2025-08-26
|
0
|
6
|
-6
|
15.15
|
|
2025-08-20
|
10
|
3
|
7
|
14.55
|
|
2025-08-19
|
4
|
17
|
-13
|
16.15
|
|
2025-08-14
|
2
|
0
|
2
|
12.90
|
|
2025-08-11
|
0
|
1
|
-1
|
13.00
|
|
2025-07-21
|
3
|
0
|
3
|
13.60
|
|
2025-07-02
|
0
|
1
|
-1
|
12.85
|
|
2025-03-04
|
1
|
0
|
1
|
17.15
|
|
2025-02-17
|
0
|
20
|
-20
|
17.25
|
|
2025-02-14
|
0
|
1
|
-1
|
17.70
|
|
2025-02-11
|
0
|
1
|
-1
|
17.05
|
|
2025-01-21
|
1
|
0
|
1
|
17.20
|
|
2025-01-08
|
1
|
0
|
1
|
17.70
|
|
2024-12-04
|
0
|
1
|
-1
|
17.65
|
|
2024-11-26
|
1
|
2
|
-1
|
17.45
|
|
2024-11-18
|
0
|
0
|
0
|
18.00
|
|
2024-11-14
|
1
|
0
|
1
|
18.10
|
|
2024-11-13
|
0
|
1
|
-1
|
18.30
|
|
2024-11-12
|
1
|
0
|
1
|
18.50
|
|
2024-10-01
|
1
|
12
|
-11
|
20.90
|
|
2024-09-27
|
0
|
1
|
-1
|
18.70
|
|
2024-09-26
|
0
|
3
|
-3
|
19.30
|
|
2024-09-18
|
2
|
1
|
1
|
18.70
|
|
2024-09-13
|
1
|
0
|
1
|
18.20
|
|
2024-09-02
|
1
|
0
|
1
|
18.05
|
|
2024-08-27
|
0
|
1
|
-1
|
18.60
|
|
2024-08-26
|
0
|
4
|
-4
|
18.30
|
|
2024-08-23
|
1
|
0
|
1
|
18.15
|
|
2024-08-21
|
0
|
1
|
-1
|
18.50
|
|
2024-08-06
|
0
|
1
|
-1
|
16.70
|
|
2024-07-31
|
0
|
1
|
-1
|
19.40
|
|
2024-07-30
|
0
|
5
|
-5
|
19.00
|
|
2024-07-26
|
1
|
8
|
-7
|
19.30
|
|
2024-07-23
|
0
|
1
|
-1
|
19.75
|
|
2024-07-18
|
0
|
4
|
-4
|
20.60
|
|
2024-07-16
|
0
|
1
|
-1
|
21.10
|
|
2024-07-12
|
1
|
0
|
1
|
21.40
|
|
2024-07-11
|
0
|
5
|
-5
|
21.25
|
|
2024-07-09
|
1
|
0
|
1
|
21.20
|
|
2024-07-01
|
15
|
1
|
14
|
21.60
|
|
2024-06-21
|
0
|
3
|
-3
|
21.65
|
|
2024-06-20
|
3
|
0
|
3
|
21.65
|
|
2024-06-05
|
5
|
0
|
5
|
21.65
|
|
2024-06-04
|
11
|
0
|
11
|
22.00
|
|
2024-04-25
|
0
|
1
|
-1
|
20.10
|
|
2024-04-24
|
2
|
0
|
2
|
20.30
|
|
2024-04-19
|
0
|
1
|
-1
|
20.20
|
|
2024-03-15
|
1
|
0
|
1
|
21.75
|
|
2024-03-05
|
0
|
12
|
-12
|
23.00
|
|
2024-02-02
|
3
|
0
|
3
|
22.50
|
|
2024-02-01
|
23
|
0
|
23
|
22.85
|
|
2023-12-27
|
3
|
0
|
3
|
23.20
|
|
2023-12-11
|
6
|
0
|
6
|
21.25
|
|
2023-11-10
|
0
|
4
|
-4
|
18.95
|
|
2023-10-23
|
1
|
0
|
1
|
18.60
|
|
2023-10-13
|
0
|
2
|
-2
|
18.60
|
|
2023-09-28
|
1
|
0
|
1
|
18.05
|
|
2023-09-26
|
0
|
3
|
-3
|
17.70
|
|
2023-09-13
|
1
|
0
|
1
|
17.95
|
|
2023-08-28
|
1
|
0
|
1
|
16.50
|
|
2023-08-25
|
0
|
1
|
-1
|
16.65
|
|
2023-08-23
|
1
|
0
|
1
|
16.70
|
|
2023-08-17
|
1
|
1
|
0
|
17.00
|
|
2023-08-16
|
1
|
1
|
0
|
16.75
|
|
2023-08-15
|
0
|
1
|
-1
|
16.85
|
|
2023-08-10
|
1
|
0
|
1
|
16.50
|
|
2023-08-09
|
1
|
1
|
0
|
17.10
|
|
2023-08-08
|
1
|
3
|
-2
|
16.80
|
|
2023-08-04
|
0
|
3
|
-3
|
16.75
|
|
2023-08-02
|
1
|
0
|
1
|
16.45
|
|
2023-06-08
|
4
|
0
|
4
|
16.80
|
|
2023-05-23
|
1
|
0
|
1
|
16.05
|
|
2023-04-25
|
1
|
10
|
-9
|
16.00
|
|
2023-04-24
|
0
|
1
|
-1
|
16.80
|
|
2023-03-22
|
2
|
0
|
2
|
17.70
|
|
2023-02-17
|
1
|
0
|
1
|
18.45
|
|
2023-02-10
|
1
|
10
|
-9
|
18.60
|
|
2023-01-12
|
1
|
0
|
1
|
17.30
|
|
2023-01-05
|
1
|
10
|
-9
|
17.80
|
|
2022-12-07
|
7
|
0
|
7
|
19.20
|
|
2022-10-17
|
0
|
1
|
-1
|
14.00
|
|
2022-09-23
|
2
|
0
|
2
|
18.95
|
|
2022-09-07
|
0
|
2
|
-2
|
20.50
|
|
2022-08-25
|
0
|
4
|
-4
|
22.25
|
|
2022-08-23
|
4
|
0
|
4
|
21.70
|
|
2022-08-09
|
2
|
7
|
-5
|
22.85
|
|
2022-07-20
|
4
|
15
|
-11
|
24.40
|
|
2022-07-19
|
7
|
29
|
-22
|
24.10
|
|
2022-07-18
|
23
|
1
|
22
|
25.10
|
|
2022-07-08
|
17
|
38
|
-21
|
25.35
|
|
2022-07-07
|
29
|
2
|
27
|
25.00
|
|
2022-07-06
|
2
|
25
|
-23
|
22.75
|
|
2022-07-05
|
21
|
6
|
15
|
22.35
|
|
2022-07-01
|
6
|
0
|
6
|
18.50
|
|
2022-06-30
|
3
|
16
|
-13
|
18.45
|
|
2022-06-24
|
23
|
9
|
14
|
19.80
|
|
2022-06-23
|
13
|
0
|
13
|
18.00
|
|
2022-06-13
|
0
|
2
|
-2
|
18.70
|
|
2022-05-26
|
0
|
2
|
-2
|
18.50
|
|
2022-05-20
|
0
|
1
|
-1
|
18.75
|
|
2022-05-19
|
2
|
0
|
2
|
18.80
|
|
2022-05-16
|
0
|
1
|
-1
|
18.95
|
|
2022-05-13
|
0
|
1
|
-1
|
18.50
|
|
2022-03-23
|
0
|
6
|
-6
|
23.40
|
|
2022-03-21
|
0
|
5
|
-5
|
23.00
|
|
2022-02-24
|
0
|
10
|
-10
|
24.60
|
|
2022-01-18
|
1
|
8
|
-7
|
28.45
|
|
2022-01-03
|
8
|
0
|
8
|
36.50
|
|
2021-12-21
|
0
|
8
|
-8
|
31.60
|
|
2021-12-07
|
3
|
36
|
-33
|
34.65
|
|
2021-12-06
|
40
|
8
|
32
|
31.50
|
|
2021-11-30
|
1
|
21
|
-20
|
25.10
|
|
2021-11-29
|
18
|
0
|
18
|
22.85
|
|
2021-11-03
|
7
|
1
|
6
|
18.50
|
|
2021-10-21
|
4
|
0
|
4
|
16.90
|
|
2021-09-01
|
1
|
10
|
-9
|
17.55
|
|
2021-08-30
|
0
|
2
|
-2
|
16.90
|
|
2021-08-13
|
0
|
10
|
-10
|
17.05
|
|
2021-08-11
|
8
|
3
|
5
|
17.15
|
|
2021-08-04
|
11
|
0
|
11
|
20.20
|
|
2021-07-29
|
0
|
13
|
-13
|
21.25
|
|
2021-06-18
|
0
|
8
|
-8
|
15.55
|
|
2021-06-17
|
8
|
0
|
8
|
15.85
|
|
2021-06-07
|
0
|
1
|
-1
|
14.70
|
|
2021-06-02
|
1
|
0
|
1
|
14.65
|
|
2021-05-26
|
0
|
2
|
-2
|
14.00
|
|
2021-05-25
|
2
|
0
|
2
|
13.90
|
|
2021-04-20
|
2
|
10
|
-8
|
18.20
|
|
2021-04-16
|
1
|
8
|
-7
|
18.45
|
|
2021-04-14
|
8
|
0
|
8
|
17.80
|
|
2021-03-31
|
0
|
5
|
-5
|
14.85
|
|
2021-02-25
|
0
|
5
|
-5
|
13.80
|
|
2021-02-24
|
0
|
3
|
-3
|
13.80
|
|
2021-02-23
|
0
|
14
|
-14
|
13.85
|
|
2021-01-15
|
5
|
0
|
5
|
13.50
|
|
2021-01-12
|
6
|
0
|
6
|
13.85
|
|
2021-01-11
|
2
|
0
|
2
|
14.20
|
|
2020-12-30
|
2
|
0
|
2
|
14.55
|
|
2020-11-20
|
0
|
10
|
-10
|
14.75
|
|
2020-11-10
|
0
|
3
|
-3
|
14.45
|
|
2020-10-22
|
1
|
6
|
-5
|
13.95
|
|
2020-10-19
|
8
|
0
|
8
|
14.15
|
|
2020-10-07
|
15
|
2
|
13
|
14.95
|
|
2020-10-05
|
7
|
0
|
7
|
15.40
|
|
2020-09-30
|
0
|
6
|
-6
|
15.75
|
|
2020-09-22
|
5
|
29
|
-24
|
18.35
|
|
2020-09-14
|
1
|
25
|
-24
|
16.00
|
|
2020-09-10
|
9
|
3
|
6
|
15.25
|
|
2020-09-07
|
6
|
0
|
6
|
14.80
|
|
2020-08-28
|
11
|
0
|
11
|
13.95
|
|
2020-08-20
|
0
|
39
|
-39
|
14.05
|
|
2020-08-14
|
8
|
0
|
8
|
14.75
|
|
2020-08-06
|
12
|
0
|
12
|
16.55
|
|
2020-07-10
|
0
|
10
|
-10
|
13.40
|
|
2020-06-29
|
21
|
0
|
21
|
13.10
|
|
2020-05-19
|
0
|
3
|
-3
|
9.87
|
|
2020-05-18
|
0
|
3
|
-3
|
9.91
|
|
2020-04-21
|
6
|
0
|
6
|
8.90
|
|
2020-03-17
|
0
|
2
|
-2
|
6.37
|
|
2020-03-13
|
0
|
2
|
-2
|
6.71
|
|
2020-03-11
|
0
|
6
|
-6
|
7.60
|
|
2020-03-05
|
2
|
5
|
-3
|
8.00
|
|
2020-03-04
|
0
|
5
|
-5
|
7.95
|
|
2020-03-03
|
5
|
0
|
5
|
7.53
|
|
2020-02-27
|
6
|
0
|
6
|
7.50
|
|
2020-02-14
|
1
|
0
|
1
|
7.22
|
|
2020-02-07
|
5
|
0
|
5
|
7.39
|
|
2020-02-03
|
3
|
0
|
3
|
6.48
|
|
2019-12-02
|
1
|
0
|
1
|
6.16
|
|
2019-09-12
|
1
|
0
|
1
|
6.34
|
|
2019-09-09
|
2
|
0
|
2
|
6.30
|
| 合計 | 586 | 700 | -114 | |
