| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
81
|
154
|
-73
|
88.10
|
|
2026-05-27
|
159
|
79
|
80
|
82.60
|
|
2026-04-28
|
66
|
169
|
-103
|
70.60
|
|
2026-04-24
|
62
|
237
|
-175
|
61.10
|
|
2026-04-23
|
249
|
73
|
176
|
65.90
|
|
2026-04-22
|
325
|
245
|
80
|
71.60
|
|
2026-04-14
|
112
|
69
|
43
|
68.40
|
|
2026-03-27
|
75
|
22
|
53
|
71.00
|
|
2026-03-25
|
71
|
20
|
51
|
74.10
|
|
2026-03-09
|
277
|
334
|
-57
|
55.10
|
|
2026-03-04
|
41
|
16
|
25
|
49.00
|
|
2026-02-26
|
22
|
50
|
-28
|
58.80
|
|
2026-01-23
|
59
|
193
|
-134
|
59.60
|
|
2025-12-23
|
23
|
45
|
-22
|
40.20
|
|
2025-12-18
|
100
|
37
|
63
|
39.30
|
|
2025-12-17
|
13
|
37
|
-24
|
39.75
|
|
2025-12-16
|
25
|
76
|
-51
|
38.85
|
|
2025-12-15
|
78
|
20
|
58
|
39.90
|
|
2025-12-11
|
44
|
17
|
27
|
39.40
|
|
2025-12-10
|
52
|
96
|
-44
|
40.00
|
|
2025-12-05
|
19
|
59
|
-40
|
39.80
|
|
2025-12-03
|
40
|
5
|
35
|
38.10
|
|
2025-11-19
|
57
|
23
|
34
|
42.60
|
|
2025-10-22
|
12
|
34
|
-22
|
38.35
|
|
2025-10-03
|
8
|
35
|
-27
|
34.85
|
|
2025-09-12
|
15
|
48
|
-33
|
34.40
|
|
2025-08-27
|
98
|
41
|
57
|
33.35
|
|
2025-08-08
|
31
|
156
|
-125
|
30.10
|
|
2025-07-28
|
33
|
15
|
18
|
27.55
|
|
2025-07-24
|
34
|
1
|
33
|
27.40
|
|
2025-07-21
|
10
|
0
|
10
|
26.35
|
|
2025-07-11
|
0
|
80
|
-80
|
26.00
|
|
2025-06-19
|
112
|
19
|
93
|
29.05
|
|
2025-06-10
|
23
|
5
|
18
|
26.70
|
|
2025-06-04
|
4
|
21
|
-17
|
26.50
|
|
2025-05-28
|
1
|
21
|
-20
|
25.60
|
|
2025-04-30
|
91
|
48
|
43
|
28.60
|
|
2025-04-11
|
2
|
65
|
-63
|
22.75
|
|
2025-04-08
|
1
|
52
|
-51
|
23.15
|
|
2025-03-28
|
3
|
75
|
-72
|
29.50
|
|
2025-03-24
|
1
|
20
|
-19
|
32.65
|
|
2025-03-19
|
21
|
4
|
17
|
33.80
|
|
2025-03-06
|
26
|
0
|
26
|
33.60
|
|
2025-02-19
|
0
|
13
|
-13
|
34.90
|
|
2025-01-09
|
13
|
26
|
-13
|
34.10
|
|
2024-12-30
|
7
|
23
|
-16
|
36.30
|
|
2024-12-18
|
61
|
1
|
60
|
34.30
|
|
2024-12-12
|
12
|
0
|
12
|
34.35
|
|
2024-12-09
|
0
|
14
|
-14
|
33.55
|
|
2024-11-26
|
30
|
0
|
30
|
34.80
|
|
2024-11-19
|
8
|
0
|
8
|
34.40
|
|
2024-11-06
|
0
|
30
|
-30
|
37.85
|
|
2024-10-25
|
52
|
27
|
25
|
39.75
|
|
2024-10-24
|
18
|
58
|
-40
|
40.05
|
|
2024-10-22
|
56
|
15
|
41
|
39.75
|
|
2024-10-16
|
7
|
29
|
-22
|
40.20
|
|
2024-09-25
|
3
|
20
|
-17
|
37.75
|
|
2024-09-23
|
5
|
16
|
-11
|
36.60
|
|
2024-09-18
|
17
|
0
|
17
|
35.95
|
|
2024-09-13
|
10
|
1
|
9
|
36.40
|
|
2024-09-04
|
7
|
32
|
-25
|
36.10
|
|
2024-08-22
|
0
|
14
|
-14
|
39.70
|
|
2024-07-11
|
28
|
2
|
26
|
48.20
|
|
2024-07-08
|
16
|
3
|
13
|
50.30
|
|
2024-06-28
|
25
|
6
|
19
|
50.40
|
|
2024-06-19
|
13
|
99
|
-86
|
50.70
|
|
2024-06-12
|
48
|
20
|
28
|
51.50
|
|
2024-06-04
|
38
|
19
|
19
|
50.80
|
|
2024-05-13
|
9
|
51
|
-42
|
45.60
|
|
2024-05-10
|
11
|
63
|
-52
|
45.35
|
|
2024-05-07
|
31
|
16
|
15
|
48.00
|
|
2024-05-02
|
17
|
31
|
-14
|
47.80
|
|
2024-04-30
|
16
|
5
|
11
|
47.90
|
|
2024-04-29
|
28
|
17
|
11
|
48.55
|
|
2024-04-23
|
18
|
44
|
-26
|
47.00
|
|
2024-04-22
|
27
|
4
|
23
|
44.05
|
|
2024-04-17
|
33
|
8
|
25
|
48.50
|
|
2024-04-03
|
77
|
22
|
55
|
52.10
|
|
2024-04-01
|
48
|
107
|
-59
|
52.90
|
|
2024-03-22
|
42
|
20
|
22
|
|
|
2024-03-21
|
88
|
66
|
22
|
50.50
|
|
2024-03-20
|
45
|
87
|
-42
|
50.20
|
|
2024-03-05
|
91
|
52
|
39
|
51.40
|
|
2024-03-01
|
44
|
112
|
-68
|
52.80
|
|
2024-02-29
|
191
|
128
|
63
|
53.80
|
|
2024-02-27
|
88
|
160
|
-72
|
54.00
|
|
2024-02-20
|
78
|
40
|
38
|
52.60
|
|
2024-02-15
|
24
|
41
|
-17
|
48.55
|
|
2024-02-05
|
102
|
176
|
-74
|
48.00
|
|
2024-02-01
|
30
|
13
|
17
|
50.80
|
|
2024-01-30
|
50
|
28
|
22
|
51.30
|
|
2024-01-23
|
67
|
36
|
31
|
53.70
|
|
2024-01-22
|
38
|
86
|
-48
|
54.20
|
|
2024-01-05
|
26
|
10
|
16
|
51.70
|
|
2024-01-02
|
29
|
84
|
-55
|
52.50
|
|
2023-12-11
|
332
|
582
|
-250
|
53.90
|
|
2023-12-08
|
384
|
231
|
153
|
53.80
|
|
2023-12-07
|
73
|
23
|
50
|
49.80
|
|
2023-11-14
|
74
|
42
|
32
|
43.95
|
|
2023-11-13
|
47
|
85
|
-38
|
44.00
|
|
2023-11-10
|
61
|
26
|
35
|
42.45
|
|
2023-11-09
|
6
|
23
|
-17
|
42.60
|
|
2023-11-07
|
189
|
128
|
61
|
43.95
|
|
2023-11-06
|
25
|
57
|
-32
|
43.60
|
|
2023-10-25
|
46
|
97
|
-51
|
43.85
|
|
2023-10-17
|
10
|
25
|
-15
|
42.30
|
|
2023-10-16
|
27
|
12
|
15
|
42.10
|
|
2023-09-20
|
6
|
19
|
-13
|
42.40
|
|
2023-09-19
|
17
|
5
|
12
|
42.65
|
|
2023-09-14
|
8
|
71
|
-63
|
43.25
|
|
2023-08-22
|
6
|
91
|
-85
|
38.90
|
|
2023-08-11
|
49
|
16
|
33
|
40.25
|
|
2023-08-10
|
56
|
1
|
55
|
40.25
|
|
2023-08-02
|
22
|
0
|
22
|
41.15
|
|
2023-07-31
|
37
|
20
|
17
|
42.65
|
|
2023-07-10
|
2
|
15
|
-13
|
40.60
|
|
2023-06-29
|
14
|
4
|
10
|
42.15
|
|
2023-06-20
|
18
|
6
|
12
|
44.55
|
|
2023-06-06
|
24
|
6
|
18
|
43.40
|
|
2023-06-05
|
15
|
41
|
-26
|
44.55
|
|
2023-06-02
|
31
|
3
|
28
|
43.75
|
|
2023-05-25
|
36
|
47
|
-11
|
42.95
|
|
2023-05-15
|
11
|
83
|
-72
|
40.05
|
|
2023-05-11
|
81
|
3
|
78
|
39.80
|
|
2023-05-08
|
31
|
12
|
19
|
40.75
|
|
2023-05-04
|
11
|
25
|
-14
|
41.00
|
|
2023-04-27
|
32
|
14
|
18
|
41.85
|
|
2023-04-24
|
17
|
4
|
13
|
43.55
|
|
2023-04-11
|
93
|
160
|
-67
|
48.40
|
|
2023-03-24
|
60
|
135
|
-75
|
47.55
|
|
2023-03-03
|
83
|
42
|
41
|
48.05
|
|
2023-03-01
|
3
|
25
|
-22
|
46.95
|
|
2023-02-22
|
29
|
7
|
22
|
47.00
|
|
2022-12-27
|
10
|
28
|
-18
|
41.10
|
|
2022-12-20
|
11
|
36
|
-25
|
39.00
|
|
2022-12-09
|
15
|
45
|
-30
|
42.70
|
|
2022-12-01
|
257
|
178
|
79
|
45.20
|
|
2022-11-17
|
54
|
110
|
-56
|
40.40
|
|
2022-11-15
|
73
|
38
|
35
|
39.15
|
|
2022-10-20
|
2
|
20
|
-18
|
31.70
|
|
2022-10-12
|
37
|
23
|
14
|
31.75
|
|
2022-09-23
|
29
|
6
|
23
|
37.80
|
|
2022-08-17
|
17
|
42
|
-25
|
51.30
|
|
2022-07-12
|
47
|
92
|
-45
|
46.40
|
|
2022-07-04
|
78
|
31
|
47
|
48.70
|
|
2022-06-24
|
177
|
132
|
45
|
59.30
|
|
2022-06-20
|
62
|
26
|
36
|
57.80
|
|
2022-06-07
|
32
|
17
|
15
|
68.40
|
|
2022-05-25
|
366
|
409
|
-43
|
67.80
|
|
2022-05-19
|
161
|
222
|
-61
|
70.00
|
|
2022-01-20
|
78
|
45
|
33
|
78.10
|
|
2022-01-07
|
129
|
76
|
53
|
81.30
|
|
2022-01-05
|
169
|
251
|
-82
|
84.40
|
|
2021-12-07
|
240
|
162
|
78
|
85.00
|
|
2021-10-13
|
136
|
59
|
77
|
41.25
|
|
2021-09-23
|
384
|
226
|
158
|
45.30
|
|
2021-09-22
|
180
|
280
|
-100
|
45.00
|
|
2021-09-13
|
54
|
102
|
-48
|
43.75
|
|
2021-09-10
|
310
|
260
|
50
|
44.40
|
|
2021-08-30
|
158
|
243
|
-85
|
41.00
|
|
2021-08-24
|
188
|
123
|
65
|
41.10
|
|
2021-08-05
|
346
|
261
|
85
|
51.60
|
|
2021-07-26
|
368
|
470
|
-102
|
48.90
|
|
2021-07-09
|
194
|
124
|
70
|
34.00
|
|
2021-07-02
|
60
|
131
|
-71
|
29.00
|
|
2021-06-25
|
71
|
149
|
-78
|
26.60
|
|
2021-06-22
|
117
|
69
|
48
|
25.10
|
|
2021-06-21
|
90
|
128
|
-38
|
25.70
|
|
2021-06-17
|
57
|
150
|
-93
|
27.00
|
|
2021-06-10
|
186
|
78
|
108
|
26.25
|
|
2021-06-09
|
73
|
168
|
-95
|
26.95
|
|
2021-06-08
|
48
|
114
|
-66
|
26.40
|
|
2021-06-03
|
80
|
24
|
56
|
25.95
|
|
2021-06-01
|
205
|
74
|
131
|
26.20
|
|
2021-05-31
|
80
|
124
|
-44
|
26.50
|
|
2021-05-25
|
117
|
23
|
94
|
23.60
|
|
2021-05-24
|
29
|
93
|
-64
|
23.25
|
|
2021-05-17
|
3
|
205
|
-202
|
19.90
|
|
2021-05-14
|
74
|
28
|
46
|
22.10
|
|
2021-05-12
|
60
|
149
|
-89
|
22.75
|
|
2021-05-11
|
172
|
86
|
86
|
25.25
|
|
2021-05-05
|
175
|
67
|
108
|
25.00
|
|
2021-04-29
|
410
|
238
|
172
|
30.60
|
|
2021-04-27
|
496
|
858
|
-362
|
30.55
|
|
2021-04-26
|
1373
|
1104
|
269
|
29.75
|
|
2021-04-23
|
106
|
246
|
-140
|
27.05
|
|
2021-04-22
|
462
|
176
|
286
|
25.20
|
|
2021-04-20
|
38
|
102
|
-64
|
25.65
|
|
2021-04-19
|
105
|
6
|
99
|
24.90
|
|
2021-04-14
|
15
|
110
|
-95
|
24.65
|
|
2021-03-02
|
1
|
80
|
-79
|
25.30
|
|
2021-02-24
|
19
|
85
|
-66
|
24.25
|
|
2021-02-22
|
44
|
134
|
-90
|
23.90
|
|
2021-02-17
|
7
|
52
|
-45
|
22.45
|
|
2021-01-21
|
70
|
3
|
67
|
20.85
|
|
2020-12-29
|
181
|
592
|
-411
|
25.00
|
|
2020-12-28
|
590
|
144
|
446
|
27.10
|
|
2020-11-23
|
20
|
127
|
-107
|
19.00
|
|
2020-11-19
|
15
|
2
|
13
|
16.55
|
|
2020-11-13
|
11
|
0
|
11
|
16.45
|
|
2020-11-12
|
15
|
0
|
15
|
16.50
|
|
2020-10-23
|
3
|
47
|
-44
|
18.90
|
|
2020-08-17
|
101
|
1
|
100
|
9.94
|
|
2020-08-11
|
13
|
189
|
-176
|
10.40
|
|
2020-08-10
|
1
|
63
|
-62
|
9.46
|
|
2020-07-31
|
55
|
0
|
55
|
9.97
|
|
2020-07-29
|
4
|
56
|
-52
|
9.82
|
|
2020-07-28
|
109
|
55
|
54
|
9.51
|
|
2020-07-17
|
38
|
5
|
33
|
9.95
|
|
2020-07-14
|
48
|
1
|
47
|
10.60
|
|
2020-07-10
|
13
|
79
|
-66
|
10.65
|
|
2020-07-08
|
230
|
65
|
165
|
13.10
|
|
2020-07-06
|
158
|
49
|
109
|
11.40
|
|
2020-07-03
|
166
|
24
|
142
|
10.40
|
|
2020-06-29
|
100
|
4
|
96
|
7.82
|
|
2020-06-05
|
55
|
2
|
53
|
8.04
|
|
2020-06-04
|
5
|
248
|
-243
|
8.19
|
|
2020-06-03
|
295
|
96
|
199
|
8.25
|
|
2020-06-02
|
50
|
0
|
50
|
7.50
|
|
2020-06-01
|
0
|
100
|
-100
|
6.82
|
|
2020-05-27
|
50
|
0
|
50
|
6.08
|
|
2020-05-21
|
50
|
0
|
50
|
6.23
|
|
2020-04-30
|
2
|
80
|
-78
|
6.70
|
|
2020-04-27
|
54
|
0
|
54
|
6.19
|
|
2020-04-08
|
0
|
47
|
-47
|
5.58
|
|
2020-04-07
|
47
|
9
|
38
|
5.18
|
|
2020-03-20
|
41
|
0
|
41
|
4.37
|
|
2020-03-04
|
0
|
69
|
-69
|
6.57
|
|
2020-03-03
|
71
|
3
|
68
|
6.75
|
|
2020-03-02
|
0
|
66
|
-66
|
6.70
|
|
2019-11-26
|
0
|
20
|
-20
|
9.37
|
|
2019-09-06
|
23
|
0
|
23
|
11.00
|
|
2019-07-30
|
8
|
24
|
-16
|
11.15
|
|
2019-07-22
|
13
|
0
|
13
|
11.20
|
|
2019-07-03
|
20
|
0
|
20
|
11.00
|
| 合計 | 18324 | 18435 | -111 | |