| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
9
|
-8
|
541.00
|
|
2026-06-02
|
26
|
11
|
15
|
559.00
|
|
2026-03-31
|
1
|
15
|
-14
|
262.50
|
|
2026-03-03
|
1
|
29
|
-28
|
200.00
|
|
2026-02-04
|
20
|
33
|
-13
|
115.00
|
|
2026-01-22
|
10
|
0
|
10
|
85.60
|
|
2025-12-23
|
2
|
9
|
-7
|
75.60
|
|
2025-12-05
|
3
|
15
|
-12
|
71.60
|
|
2025-11-27
|
20
|
1
|
19
|
73.30
|
|
2025-11-05
|
1
|
9
|
-8
|
77.10
|
|
2025-10-20
|
3
|
0
|
3
|
65.60
|
|
2025-10-17
|
2
|
0
|
2
|
66.00
|
|
2025-10-09
|
15
|
28
|
-13
|
68.20
|
|
2025-08-07
|
0
|
2
|
-2
|
69.60
|
|
2025-06-12
|
0
|
9
|
-9
|
72.80
|
|
2025-06-10
|
14
|
8
|
6
|
72.40
|
|
2025-05-20
|
0
|
2
|
-2
|
70.50
|
|
2025-04-29
|
1
|
7
|
-6
|
66.00
|
|
2025-04-28
|
0
|
3
|
-3
|
63.80
|
|
2025-04-10
|
6
|
0
|
6
|
55.80
|
|
2025-03-27
|
1
|
0
|
1
|
72.10
|
|
2025-03-03
|
21
|
10
|
11
|
78.50
|
|
2025-01-16
|
0
|
3
|
-3
|
74.00
|
|
2025-01-14
|
0
|
4
|
-4
|
75.20
|
|
2024-12-26
|
2
|
0
|
2
|
81.00
|
|
2024-12-17
|
0
|
10
|
-10
|
86.10
|
|
2024-12-05
|
5
|
27
|
-22
|
91.40
|
|
2024-11-29
|
16
|
1
|
15
|
88.20
|
|
2024-11-28
|
11
|
14
|
-3
|
86.40
|
|
2024-11-04
|
19
|
80
|
-61
|
90.20
|
|
2024-10-01
|
2
|
9
|
-7
|
86.30
|
|
2024-09-27
|
2
|
12
|
-10
|
86.00
|
|
2024-09-25
|
2
|
13
|
-11
|
86.90
|
|
2024-09-20
|
44
|
20
|
24
|
90.80
|
|
2024-08-26
|
8
|
2
|
6
|
91.00
|
|
2024-08-08
|
8
|
20
|
-12
|
77.70
|
|
2024-07-18
|
21
|
7
|
14
|
73.70
|
|
2024-07-16
|
15
|
37
|
-22
|
72.80
|
|
2024-06-18
|
7
|
0
|
7
|
70.30
|
|
2024-06-17
|
15
|
3
|
12
|
71.00
|
|
2024-06-14
|
2
|
7
|
-5
|
71.50
|
|
2024-06-05
|
25
|
10
|
15
|
76.30
|
|
2024-05-28
|
6
|
15
|
-9
|
71.30
|
|
2024-05-27
|
11
|
0
|
11
|
71.00
|
|
2024-04-15
|
31
|
17
|
14
|
70.10
|
|
2024-04-02
|
83
|
113
|
-30
|
90.60
|
|
2024-04-01
|
69
|
38
|
31
|
92.00
|
|
2024-03-25
|
8
|
1
|
7
|
|
|
2024-03-19
|
0
|
26
|
-26
|
86.20
|
|
2024-03-08
|
25
|
68
|
-43
|
69.90
|
|
2024-03-07
|
67
|
16
|
51
|
63.60
|
|
2024-02-27
|
7
|
12
|
-5
|
52.20
|
|
2024-02-26
|
0
|
5
|
-5
|
51.70
|
|
2024-02-23
|
5
|
0
|
5
|
51.60
|
|
2024-02-19
|
5
|
0
|
5
|
54.50
|
|
2024-02-02
|
0
|
7
|
-7
|
50.30
|
|
2024-01-30
|
11
|
6
|
5
|
50.60
|
|
2024-01-19
|
0
|
8
|
-8
|
51.50
|
|
2024-01-16
|
6
|
3
|
3
|
51.90
|
|
2024-01-15
|
0
|
3
|
-3
|
52.70
|
|
2024-01-12
|
11
|
30
|
-19
|
52.40
|
|
2024-01-11
|
33
|
5
|
28
|
54.10
|
|
2024-01-09
|
0
|
8
|
-8
|
53.60
|
|
2024-01-08
|
1
|
0
|
1
|
53.20
|
|
2024-01-05
|
4
|
1
|
3
|
53.40
|
|
2024-01-04
|
0
|
36
|
-36
|
53.80
|
|
2024-01-03
|
40
|
2
|
38
|
55.20
|
|
2023-10-20
|
0
|
5
|
-5
|
44.50
|
|
2023-10-19
|
5
|
1
|
4
|
45.85
|
|
2023-10-17
|
4
|
2
|
2
|
49.80
|
|
2023-09-28
|
0
|
3
|
-3
|
50.00
|
|
2023-09-26
|
4
|
2
|
2
|
50.50
|
|
2023-06-21
|
4
|
9
|
-5
|
60.50
|
|
2023-06-01
|
14
|
5
|
9
|
48.40
|
|
2023-04-27
|
0
|
3
|
-3
|
37.70
|
|
2023-04-18
|
5
|
0
|
5
|
40.65
|
|
2023-04-11
|
2
|
9
|
-7
|
39.95
|
|
2023-04-07
|
3
|
0
|
3
|
40.45
|
|
2023-03-15
|
1
|
0
|
1
|
36.50
|
|
2023-03-14
|
3
|
1
|
2
|
36.35
|
|
2023-02-17
|
0
|
2
|
-2
|
37.00
|
|
2022-12-06
|
2
|
15
|
-13
|
36.35
|
|
2022-12-05
|
33
|
6
|
27
|
36.25
|
|
2022-11-24
|
0
|
2
|
-2
|
34.40
|
|
2022-11-03
|
1
|
4
|
-3
|
32.80
|
|
2022-10-25
|
8
|
4
|
4
|
30.15
|
|
2022-08-23
|
1
|
2
|
-1
|
37.50
|
|
2022-07-28
|
2
|
0
|
2
|
36.30
|
|
2022-07-22
|
0
|
7
|
-7
|
37.70
|
|
2022-07-19
|
3
|
0
|
3
|
34.55
|
|
2022-06-22
|
0
|
2
|
-2
|
33.55
|
|
2022-06-07
|
2
|
0
|
2
|
40.60
|
|
2022-05-09
|
0
|
1
|
-1
|
39.60
|
|
2022-05-03
|
0
|
2
|
-2
|
41.00
|
|
2022-04-27
|
0
|
7
|
-7
|
41.10
|
|
2022-03-31
|
1
|
0
|
1
|
44.60
|
|
2022-02-16
|
6
|
1
|
5
|
46.60
|
|
2022-01-13
|
2
|
0
|
2
|
47.05
|
|
2022-01-06
|
0
|
6
|
-6
|
49.05
|
|
2021-12-29
|
20
|
4
|
16
|
50.70
|
|
2021-12-22
|
17
|
35
|
-18
|
53.90
|
|
2021-12-21
|
7
|
0
|
7
|
49.05
|
|
2021-12-17
|
3
|
6
|
-3
|
47.60
|
|
2021-12-16
|
3
|
0
|
3
|
48.90
|
|
2021-12-15
|
6
|
0
|
6
|
48.35
|
|
2021-11-22
|
0
|
2
|
-2
|
47.70
|
|
2021-11-03
|
1
|
12
|
-11
|
44.85
|
|
2021-10-26
|
2
|
8
|
-6
|
45.10
|
|
2021-08-17
|
0
|
3
|
-3
|
42.00
|
|
2021-08-12
|
0
|
6
|
-6
|
45.50
|
|
2021-08-06
|
10
|
3
|
7
|
47.15
|
|
2021-08-03
|
0
|
5
|
-5
|
47.00
|
|
2021-08-02
|
8
|
2
|
6
|
47.15
|
|
2021-06-30
|
0
|
3
|
-3
|
49.30
|
|
2021-06-21
|
3
|
10
|
-7
|
50.20
|
|
2021-06-15
|
19
|
7
|
12
|
53.30
|
|
2021-06-03
|
4
|
0
|
4
|
54.50
|
|
2021-05-27
|
2
|
0
|
2
|
51.50
|
|
2021-04-27
|
24
|
10
|
14
|
65.10
|
|
2021-04-21
|
16
|
8
|
8
|
67.30
|
|
2021-04-14
|
29
|
51
|
-22
|
73.90
|
|
2021-04-06
|
47
|
25
|
22
|
82.50
|
|
2021-03-26
|
10
|
0
|
10
|
70.00
|
|
2021-03-23
|
4
|
17
|
-13
|
69.00
|
|
2021-03-22
|
6
|
14
|
-8
|
71.90
|
|
2021-03-15
|
21
|
9
|
12
|
75.00
|
|
2021-02-26
|
26
|
17
|
9
|
73.00
|
|
2021-02-25
|
14
|
36
|
-22
|
71.00
|
|
2021-02-02
|
63
|
51
|
12
|
56.00
|
|
2021-01-18
|
10
|
26
|
-16
|
67.50
|
|
2021-01-04
|
17
|
0
|
17
|
91.00
|
|
2020-12-24
|
6
|
1
|
5
|
82.60
|
|
2020-12-18
|
12
|
96
|
-84
|
86.10
|
|
2020-12-17
|
66
|
15
|
51
|
78.30
|
|
2020-12-01
|
12
|
18
|
-6
|
51.90
|
|
2020-11-24
|
39
|
4
|
35
|
55.00
|
|
2020-11-12
|
0
|
15
|
-15
|
28.30
|
|
2020-11-11
|
12
|
1
|
11
|
29.20
|
|
2020-11-02
|
0
|
3
|
-3
|
27.00
|
|
2020-10-28
|
13
|
9
|
4
|
28.00
|
|
2020-10-21
|
0
|
2
|
-2
|
27.60
|
|
2020-09-17
|
0
|
3
|
-3
|
27.90
|
|
2020-09-10
|
3
|
0
|
3
|
28.20
|
|
2020-09-08
|
0
|
5
|
-5
|
28.65
|
|
2020-09-07
|
0
|
3
|
-3
|
28.80
|
|
2020-09-03
|
15
|
4
|
11
|
29.20
|
|
2020-08-28
|
0
|
2
|
-2
|
28.50
|
|
2020-08-24
|
4
|
0
|
4
|
29.70
|
|
2020-08-14
|
7
|
0
|
7
|
28.25
|
|
2020-08-05
|
0
|
5
|
-5
|
30.00
|
|
2020-08-03
|
5
|
42
|
-37
|
31.00
|
|
2020-07-29
|
70
|
46
|
24
|
32.40
|
|
2020-07-28
|
12
|
1
|
11
|
30.55
|
|
2020-07-07
|
5
|
0
|
5
|
30.40
|
|
2020-07-01
|
0
|
2
|
-2
|
29.25
|
|
2020-05-22
|
0
|
10
|
-10
|
28.45
|
|
2020-05-07
|
5
|
3
|
2
|
31.30
|
|
2020-04-20
|
0
|
2
|
-2
|
28.70
|
|
2020-04-16
|
0
|
15
|
-15
|
28.70
|
|
2020-04-10
|
4
|
0
|
4
|
28.20
|
|
2020-04-09
|
13
|
2
|
11
|
27.20
|
|
2020-03-31
|
1
|
1
|
1
|
22.60
|
|
2020-03-24
|
0
|
2
|
-2
|
19.35
|
|
2020-03-18
|
0
|
3
|
-3
|
20.75
|
|
2020-03-12
|
0
|
4
|
-4
|
27.50
|
|
2020-03-09
|
2
|
22
|
-20
|
28.85
|
|
2020-03-06
|
25
|
2
|
23
|
31.00
|
|
2020-03-03
|
0
|
2
|
-2
|
29.30
|
|
2020-03-02
|
0
|
3
|
-3
|
29.10
|
|
2020-02-24
|
4
|
1
|
3
|
31.00
|
|
2020-02-07
|
0
|
2
|
-2
|
28.20
|
|
2020-01-30
|
0
|
4
|
-4
|
28.15
|
|
2020-01-16
|
4
|
0
|
4
|
31.30
|
|
2020-01-10
|
5
|
3
|
2
|
31.25
|
|
2020-01-06
|
0
|
1
|
-1
|
31.35
|
|
2020-01-03
|
0
|
2
|
-2
|
31.40
|
|
2020-01-02
|
4
|
0
|
4
|
31.45
|
|
2019-12-23
|
1
|
3
|
-2
|
31.30
|
|
2019-12-18
|
0
|
1
|
-1
|
30.10
|
|
2019-12-16
|
1
|
0
|
1
|
30.60
|
|
2019-12-13
|
2
|
0
|
2
|
30.40
|
|
2019-12-09
|
0
|
1
|
-1
|
31.80
|
|
2019-12-06
|
0
|
2
|
-2
|
31.80
|
|
2019-12-04
|
0
|
2
|
-2
|
31.95
|
|
2019-11-29
|
1
|
0
|
1
|
31.65
|
|
2019-11-27
|
1
|
0
|
1
|
32.00
|
|
2019-11-11
|
3
|
4
|
-1
|
32.00
|
|
2019-11-04
|
6
|
0
|
6
|
32.25
|
|
2019-09-19
|
2
|
0
|
2
|
34.00
|
|
2019-09-10
|
1
|
4
|
-3
|
34.20
|
|
2019-09-09
|
6
|
2
|
4
|
34.50
|
|
2019-09-05
|
0
|
1
|
-1
|
33.80
|
|
2019-09-04
|
1
|
0
|
1
|
33.65
|
|
2019-08-13
|
0
|
2
|
-2
|
34.50
|
|
2019-08-07
|
0
|
4
|
-4
|
35.00
|
|
2019-08-06
|
6
|
0
|
6
|
35.20
|
| 合計 | 1652 | 1757 | -104 | |
