| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
250
|
160
|
90
|
105.00
|
|
2026-05-20
|
239
|
367
|
-128
|
86.90
|
|
2026-04-15
|
9
|
36
|
-27
|
58.00
|
|
2026-04-13
|
30
|
5
|
25
|
57.50
|
|
2026-04-10
|
31
|
16
|
15
|
56.40
|
|
2026-04-07
|
11
|
64
|
-53
|
58.60
|
|
2026-03-27
|
37
|
14
|
23
|
57.70
|
|
2026-03-23
|
7
|
26
|
-19
|
55.90
|
|
2026-03-19
|
24
|
7
|
17
|
59.40
|
|
2026-03-18
|
27
|
12
|
15
|
60.70
|
|
2026-03-17
|
37
|
14
|
23
|
61.00
|
|
2026-03-05
|
4
|
21
|
-17
|
57.60
|
|
2026-03-03
|
52
|
15
|
37
|
59.00
|
|
2026-02-05
|
26
|
14
|
12
|
61.70
|
|
2026-02-03
|
5
|
26
|
-21
|
61.80
|
|
2026-01-22
|
67
|
154
|
-87
|
73.00
|
|
2026-01-07
|
19
|
46
|
-27
|
53.50
|
|
2025-12-31
|
13
|
3
|
10
|
51.60
|
|
2025-12-23
|
18
|
6
|
12
|
52.30
|
|
2025-12-12
|
25
|
0
|
25
|
55.10
|
|
2025-11-21
|
113
|
47
|
66
|
57.60
|
|
2025-11-20
|
10
|
58
|
-48
|
58.30
|
|
2025-11-19
|
82
|
34
|
48
|
53.20
|
|
2025-11-13
|
26
|
60
|
-34
|
54.90
|
|
2025-11-12
|
28
|
90
|
-62
|
52.60
|
|
2025-11-11
|
39
|
18
|
21
|
52.70
|
|
2025-11-07
|
35
|
18
|
17
|
52.40
|
|
2025-11-06
|
13
|
24
|
-11
|
54.60
|
|
2025-10-23
|
180
|
77
|
103
|
62.90
|
|
2025-10-14
|
83
|
120
|
-37
|
52.10
|
|
2025-09-30
|
5
|
1
|
4
|
55.00
|
|
2025-09-25
|
22
|
11
|
11
|
54.80
|
|
2025-08-21
|
2
|
16
|
-14
|
48.90
|
|
2025-08-19
|
17
|
3
|
14
|
49.25
|
|
2025-08-14
|
8
|
41
|
-33
|
48.60
|
|
2025-08-12
|
5
|
0
|
5
|
46.70
|
|
2025-08-07
|
16
|
6
|
10
|
47.35
|
|
2025-07-29
|
16
|
2
|
14
|
45.75
|
|
2025-07-15
|
8
|
0
|
8
|
47.15
|
|
2025-07-01
|
4
|
0
|
4
|
47.75
|
|
2025-06-10
|
10
|
0
|
10
|
48.50
|
|
2025-05-23
|
7
|
0
|
7
|
47.65
|
|
2025-05-12
|
6
|
21
|
-15
|
46.50
|
|
2025-05-06
|
15
|
1
|
14
|
45.50
|
|
2025-04-21
|
1
|
7
|
-6
|
40.80
|
|
2025-04-08
|
2
|
215
|
-213
|
39.35
|
|
2025-02-24
|
2
|
17
|
-15
|
56.10
|
|
2025-02-21
|
27
|
8
|
19
|
56.90
|
|
2025-01-16
|
4
|
19
|
-15
|
52.80
|
|
2025-01-14
|
8
|
2
|
6
|
51.40
|
|
2025-01-07
|
10
|
3
|
7
|
52.60
|
|
2024-12-04
|
8
|
2
|
6
|
60.90
|
|
2024-11-11
|
16
|
8
|
8
|
62.70
|
|
2024-10-07
|
12
|
0
|
12
|
63.00
|
|
2024-09-11
|
11
|
1
|
10
|
58.90
|
|
2024-07-30
|
3
|
24
|
-21
|
64.00
|
|
2024-07-22
|
47
|
6
|
41
|
69.70
|
|
2024-07-03
|
8
|
33
|
-25
|
|
|
2024-06-26
|
4
|
16
|
-12
|
75.30
|
|
2024-06-25
|
22
|
5
|
17
|
74.70
|
|
2024-06-24
|
25
|
3
|
22
|
75.20
|
|
2024-06-19
|
45
|
5
|
40
|
75.40
|
|
2024-06-18
|
35
|
3
|
32
|
77.10
|
|
2024-06-17
|
17
|
1
|
16
|
78.50
|
|
2024-06-13
|
26
|
2
|
24
|
77.90
|
|
2024-06-12
|
40
|
4
|
36
|
78.60
|
|
2024-05-27
|
1
|
20
|
-19
|
77.60
|
|
2024-05-17
|
2
|
13
|
-11
|
74.60
|
|
2024-04-30
|
37
|
53
|
-16
|
73.00
|
|
2024-04-23
|
4
|
18
|
-14
|
68.40
|
|
2024-04-01
|
0
|
12
|
-12
|
75.50
|
|
2024-03-29
|
17
|
3
|
14
|
74.10
|
|
2024-03-25
|
14
|
0
|
14
|
|
|
2024-01-26
|
2
|
26
|
-24
|
80.70
|
|
2024-01-23
|
13
|
74
|
-61
|
82.30
|
|
2024-01-22
|
5
|
27
|
-22
|
80.90
|
|
2024-01-19
|
3
|
52
|
-49
|
80.30
|
|
2023-12-18
|
94
|
41
|
53
|
91.20
|
|
2023-12-15
|
329
|
462
|
-133
|
93.20
|
|
2023-12-11
|
47
|
13
|
34
|
87.20
|
|
2023-11-28
|
1
|
17
|
-16
|
84.20
|
|
2023-11-10
|
8
|
1
|
7
|
78.80
|
|
2023-11-09
|
17
|
2
|
15
|
78.90
|
|
2023-10-23
|
3
|
15
|
-12
|
81.60
|
|
2023-09-26
|
21
|
2
|
19
|
85.00
|
|
2023-09-22
|
2
|
14
|
-12
|
83.10
|
|
2023-09-18
|
13
|
32
|
-19
|
86.70
|
|
2023-08-30
|
10
|
53
|
-43
|
84.40
|
|
2023-08-11
|
18
|
1
|
17
|
80.20
|
|
2023-07-28
|
44
|
7
|
37
|
90.30
|
|
2023-07-03
|
78
|
54
|
24
|
99.00
|
|
2023-06-05
|
14
|
48
|
-34
|
96.00
|
|
2023-04-12
|
102
|
44
|
58
|
107.50
|
|
2023-02-01
|
72
|
190
|
-118
|
90.30
|
|
2023-01-11
|
21
|
47
|
-26
|
78.80
|
|
2022-11-22
|
85
|
16
|
69
|
76.00
|
|
2022-10-18
|
111
|
74
|
37
|
70.70
|
|
2022-10-05
|
289
|
128
|
161
|
74.30
|
|
2022-07-29
|
27
|
64
|
-37
|
80.50
|
|
2022-05-13
|
90
|
182
|
-92
|
87.30
|
|
2022-03-15
|
22
|
12
|
10
|
69.80
|
|
2022-03-14
|
4
|
25
|
-21
|
71.60
|
|
2021-12-30
|
26
|
149
|
-123
|
78.60
|
|
2021-12-02
|
102
|
65
|
37
|
75.00
|
|
2021-11-22
|
149
|
62
|
87
|
81.20
|
|
2021-08-31
|
44
|
80
|
-36
|
73.80
|
|
2021-08-26
|
35
|
63
|
-28
|
75.50
|
|
2021-07-27
|
167
|
266
|
-99
|
79.80
|
|
2021-07-19
|
213
|
296
|
-83
|
85.10
|
|
2021-06-29
|
162
|
68
|
94
|
64.00
|
|
2021-06-07
|
13
|
1
|
12
|
48.10
|
|
2021-06-03
|
5
|
40
|
-35
|
49.40
|
|
2021-05-26
|
29
|
4
|
25
|
46.20
|
|
2021-05-13
|
2
|
22
|
-20
|
43.00
|
|
2021-05-12
|
12
|
65
|
-53
|
42.40
|
|
2021-05-07
|
6
|
36
|
-30
|
51.10
|
|
2021-04-21
|
40
|
74
|
-34
|
56.70
|
|
2021-03-30
|
10
|
45
|
-35
|
58.10
|
|
2021-03-17
|
18
|
62
|
-44
|
58.00
|
|
2021-01-27
|
16
|
43
|
-27
|
53.20
|
|
2021-01-25
|
27
|
8
|
19
|
54.90
|
|
2020-12-17
|
33
|
176
|
-143
|
55.80
|
|
2020-12-16
|
203
|
53
|
150
|
56.50
|
|
2020-12-07
|
38
|
70
|
-32
|
55.00
|
|
2020-12-03
|
40
|
4
|
36
|
53.80
|
|
2020-11-26
|
24
|
93
|
-69
|
53.20
|
|
2020-11-25
|
227
|
137
|
90
|
53.20
|
|
2020-11-24
|
26
|
210
|
-184
|
53.20
|
|
2020-11-23
|
233
|
57
|
176
|
52.80
|
|
2020-11-18
|
41
|
231
|
-190
|
50.40
|
|
2020-11-16
|
185
|
57
|
128
|
49.80
|
|
2020-10-12
|
1
|
26
|
-25
|
40.90
|
|
2020-10-07
|
9
|
0
|
9
|
40.65
|
|
2020-09-23
|
23
|
4
|
19
|
40.60
|
|
2020-09-15
|
20
|
2
|
18
|
40.45
|
|
2020-09-02
|
159
|
525
|
-366
|
43.40
|
|
2020-09-01
|
219
|
104
|
115
|
41.25
|
|
2020-08-25
|
1
|
13
|
-12
|
35.70
|
|
2020-08-20
|
29
|
7
|
22
|
35.35
|
|
2020-08-18
|
34
|
9
|
25
|
37.40
|
|
2020-08-13
|
34
|
1
|
33
|
36.55
|
|
2020-08-11
|
24
|
1
|
23
|
37.15
|
|
2020-08-04
|
13
|
0
|
13
|
36.50
|
|
2020-07-28
|
23
|
4
|
19
|
35.50
|
|
2020-07-23
|
8
|
0
|
8
|
39.00
|
|
2020-07-16
|
3
|
20
|
-17
|
39.05
|
|
2020-07-15
|
24
|
0
|
24
|
40.30
|
|
2020-07-14
|
71
|
1
|
70
|
40.90
|
|
2020-07-10
|
45
|
4
|
41
|
40.95
|
|
2020-06-30
|
10
|
0
|
10
|
40.00
|
|
2020-06-02
|
2
|
53
|
-51
|
40.00
|
|
2020-06-01
|
47
|
96
|
-49
|
39.45
|
|
2020-05-25
|
12
|
1
|
11
|
37.20
|
|
2020-05-22
|
20
|
0
|
20
|
37.55
|
|
2020-05-21
|
24
|
2
|
22
|
38.40
|
|
2020-05-18
|
22
|
0
|
22
|
36.60
|
|
2020-05-15
|
33
|
2
|
31
|
37.40
|
|
2020-04-14
|
18
|
34
|
-16
|
34.85
|
|
2020-04-13
|
24
|
5
|
19
|
34.20
|
|
2020-03-16
|
39
|
24
|
15
|
36.05
|
|
2020-03-10
|
16
|
30
|
-14
|
45.85
|
|
2020-03-06
|
36
|
2
|
34
|
46.80
|
|
2019-12-18
|
2
|
19
|
-17
|
51.60
|
|
2019-12-02
|
4
|
14
|
-10
|
49.40
|
|
2019-08-22
|
1
|
55
|
-54
|
46.65
|
|
2019-08-16
|
19
|
45
|
-26
|
43.50
|
|
2019-07-19
|
24
|
6
|
18
|
51.40
|
|
2019-07-08
|
1
|
11
|
-10
|
51.60
|
| 合計 | 6894 | 7537 | -643 | |
