| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
39
|
23
|
16
|
31.95
|
|
2026-03-02
|
24
|
71
|
-47
|
34.75
|
|
2026-02-23
|
7
|
34
|
-27
|
31.20
|
|
2026-02-11
|
14
|
5
|
9
|
28.80
|
|
2026-01-30
|
16
|
35
|
-19
|
29.40
|
|
2026-01-29
|
36
|
18
|
18
|
30.80
|
|
2026-01-08
|
36
|
10
|
26
|
28.50
|
|
2025-12-26
|
11
|
7
|
4
|
24.30
|
|
2025-12-19
|
5
|
0
|
5
|
23.85
|
|
2025-12-03
|
0
|
8
|
-8
|
22.90
|
|
2025-11-20
|
1
|
4
|
-3
|
20.90
|
|
2025-11-04
|
5
|
0
|
5
|
22.65
|
|
2025-10-31
|
6
|
0
|
6
|
23.20
|
|
2025-10-07
|
0
|
8
|
-8
|
24.15
|
|
2025-08-19
|
12
|
2
|
10
|
25.50
|
|
2025-07-31
|
1
|
5
|
-4
|
23.30
|
|
2025-07-18
|
1
|
10
|
-9
|
24.00
|
|
2025-06-13
|
12
|
29
|
-17
|
25.75
|
|
2025-06-09
|
7
|
52
|
-45
|
26.85
|
|
2025-05-15
|
21
|
4
|
17
|
31.40
|
|
2025-04-10
|
20
|
6
|
14
|
23.15
|
|
2025-02-27
|
39
|
2
|
37
|
32.35
|
|
2025-02-17
|
0
|
10
|
-10
|
30.15
|
|
2024-12-25
|
2
|
10
|
-8
|
32.40
|
|
2024-11-20
|
1
|
15
|
-14
|
33.70
|
|
2024-10-21
|
62
|
167
|
-105
|
41.90
|
|
2024-10-16
|
388
|
556
|
-168
|
42.45
|
|
2024-09-30
|
12
|
2
|
10
|
33.85
|
|
2024-08-19
|
89
|
40
|
49
|
36.40
|
|
2024-06-20
|
3
|
18
|
-15
|
25.35
|
|
2024-06-17
|
20
|
11
|
9
|
23.85
|
|
2024-06-06
|
7
|
0
|
7
|
24.00
|
|
2024-05-31
|
1
|
11
|
-10
|
25.45
|
|
2024-05-30
|
22
|
1
|
21
|
25.25
|
|
2024-04-22
|
1
|
59
|
-58
|
22.65
|
|
2024-04-01
|
4
|
20
|
-16
|
25.25
|
|
2024-03-29
|
2
|
22
|
-20
|
25.00
|
|
2024-02-23
|
72
|
2
|
70
|
24.70
|
|
2024-02-15
|
2
|
39
|
-37
|
23.80
|
|
2024-01-04
|
63
|
209
|
-146
|
24.15
|
|
2024-01-03
|
129
|
2
|
127
|
25.25
|
|
2024-01-02
|
58
|
27
|
31
|
25.00
|
|
2023-12-21
|
14
|
3
|
11
|
23.80
|
|
2023-12-19
|
18
|
8
|
10
|
24.05
|
|
2023-12-18
|
15
|
59
|
-44
|
24.15
|
|
2023-12-13
|
53
|
2
|
51
|
24.30
|
|
2023-12-11
|
9
|
20
|
-11
|
24.50
|
|
2023-12-01
|
47
|
247
|
-200
|
26.00
|
|
2023-11-30
|
267
|
100
|
167
|
26.05
|
|
2023-11-27
|
19
|
3
|
16
|
24.20
|
|
2023-11-09
|
9
|
0
|
9
|
22.05
|
|
2023-11-08
|
27
|
10
|
17
|
22.50
|
|
2023-10-13
|
1
|
200
|
-199
|
23.50
|
|
2023-10-04
|
31
|
12
|
19
|
24.65
|
|
2023-10-02
|
219
|
31
|
188
|
25.00
|
|
2023-09-28
|
56
|
104
|
-48
|
24.75
|
|
2023-09-27
|
13
|
0
|
13
|
23.00
|
|
2023-09-26
|
69
|
27
|
42
|
23.40
|
|
2023-09-25
|
2
|
26
|
-24
|
22.15
|
|
2023-09-22
|
5
|
0
|
5
|
20.90
|
|
2023-09-19
|
10
|
0
|
10
|
21.25
|
|
2023-09-18
|
9
|
0
|
9
|
21.55
|
|
2023-09-13
|
3
|
22
|
-19
|
21.60
|
|
2023-09-08
|
2
|
60
|
-58
|
22.90
|
|
2023-08-14
|
32
|
10
|
22
|
22.85
|
|
2023-08-04
|
1
|
18
|
-17
|
23.10
|
|
2023-07-31
|
13
|
40
|
-27
|
23.20
|
|
2023-06-27
|
4
|
28
|
-24
|
21.65
|
|
2023-06-21
|
0
|
6
|
-6
|
20.60
|
|
2023-06-15
|
0
|
10
|
-10
|
20.70
|
|
2023-05-08
|
10
|
0
|
10
|
20.80
|
|
2023-04-19
|
43
|
22
|
21
|
23.05
|
|
2023-04-14
|
3
|
32
|
-29
|
21.95
|
|
2023-03-31
|
10
|
0
|
10
|
20.10
|
|
2023-03-15
|
0
|
222
|
-222
|
19.95
|
|
2023-03-10
|
145
|
5
|
140
|
20.60
|
|
2023-03-09
|
103
|
9
|
94
|
20.70
|
|
2023-03-08
|
5
|
37
|
-32
|
21.75
|
|
2023-02-16
|
0
|
2
|
-2
|
14.60
|
|
2023-01-10
|
0
|
1
|
-1
|
14.70
|
|
2023-01-05
|
5
|
0
|
5
|
14.45
|
|
2023-01-03
|
2
|
0
|
2
|
14.35
|
|
2022-12-07
|
0
|
2
|
-2
|
15.35
|
|
2022-11-08
|
0
|
2
|
-2
|
13.30
|
|
2022-10-26
|
0
|
16
|
-16
|
12.80
|
|
2022-10-24
|
0
|
63
|
-63
|
13.05
|
|
2022-10-04
|
20
|
0
|
20
|
14.70
|
|
2022-09-16
|
39
|
0
|
39
|
16.00
|
|
2022-09-15
|
118
|
0
|
118
|
15.90
|
|
2022-09-14
|
10
|
0
|
10
|
15.45
|
|
2022-09-13
|
29
|
0
|
29
|
15.15
|
|
2022-08-31
|
0
|
18
|
-18
|
14.65
|
|
2022-08-30
|
14
|
0
|
14
|
14.40
|
|
2022-08-26
|
0
|
6
|
-6
|
15.05
|
|
2022-08-24
|
0
|
9
|
-9
|
14.85
|
|
2022-05-23
|
20
|
10
|
10
|
18.70
|
|
2022-05-03
|
2
|
0
|
2
|
19.80
|
|
2022-02-07
|
0
|
7
|
-7
|
21.05
|
|
2022-01-25
|
0
|
10
|
-10
|
19.95
|
|
2022-01-07
|
0
|
20
|
-20
|
21.90
|
|
2022-01-06
|
0
|
20
|
-20
|
22.90
|
|
2021-12-29
|
82
|
28
|
54
|
23.90
|
|
2021-12-22
|
22
|
50
|
-28
|
22.30
|
|
2021-12-17
|
6
|
20
|
-14
|
21.30
|
|
2021-12-16
|
0
|
9
|
-9
|
21.45
|
|
2021-11-04
|
0
|
5
|
-5
|
21.70
|
|
2021-08-05
|
14
|
2
|
12
|
25.25
|
|
2021-08-04
|
0
|
18
|
-18
|
24.95
|
|
2021-07-14
|
21
|
1
|
20
|
24.45
|
|
2021-07-07
|
33
|
1
|
32
|
26.65
|
|
2021-06-28
|
7
|
45
|
-38
|
26.70
|
|
2021-06-25
|
13
|
45
|
-32
|
27.00
|
|
2021-06-18
|
48
|
16
|
32
|
28.75
|
|
2021-06-17
|
37
|
22
|
15
|
29.00
|
|
2021-06-16
|
57
|
109
|
-52
|
28.45
|
|
2021-06-07
|
17
|
47
|
-30
|
28.55
|
|
2021-06-03
|
103
|
69
|
34
|
29.85
|
|
2021-05-28
|
16
|
113
|
-97
|
24.80
|
|
2021-05-27
|
41
|
9
|
32
|
24.75
|
|
2021-05-26
|
4
|
38
|
-34
|
25.60
|
|
2021-05-25
|
34
|
6
|
28
|
24.00
|
|
2021-05-24
|
98
|
6
|
92
|
23.90
|
|
2021-05-05
|
39
|
4
|
35
|
26.50
|
|
2021-05-04
|
17
|
71
|
-54
|
26.50
|
|
2021-03-29
|
1
|
29
|
-28
|
27.40
|
|
2021-02-17
|
21
|
10
|
11
|
11.70
|
|
2021-01-20
|
17
|
107
|
-90
|
10.90
|
|
2021-01-14
|
39
|
0
|
39
|
12.35
|
|
2021-01-11
|
11
|
69
|
-58
|
11.95
|
|
2021-01-08
|
94
|
153
|
-59
|
11.50
|
|
2021-01-07
|
10
|
232
|
-222
|
11.75
|
|
2021-01-06
|
222
|
24
|
198
|
10.70
|
|
2021-01-05
|
62
|
12
|
50
|
10.90
|
|
2021-01-04
|
91
|
15
|
76
|
10.90
|
|
2020-12-30
|
18
|
0
|
18
|
11.60
|
|
2020-12-28
|
66
|
0
|
66
|
11.45
|
|
2020-12-22
|
7
|
37
|
-30
|
11.15
|
|
2020-12-21
|
21
|
0
|
21
|
11.30
|
|
2020-12-18
|
0
|
26
|
-26
|
11.25
|
|
2020-12-11
|
129
|
88
|
41
|
11.75
|
|
2020-12-02
|
10
|
54
|
-44
|
11.50
|
|
2020-12-01
|
0
|
30
|
-30
|
11.95
|
|
2020-11-27
|
33
|
0
|
33
|
11.50
|
|
2020-11-19
|
0
|
38
|
-38
|
11.00
|
|
2020-11-18
|
2
|
46
|
-44
|
11.10
|
|
2020-11-13
|
55
|
1
|
54
|
10.45
|
|
2020-11-12
|
39
|
2
|
37
|
10.25
|
|
2020-11-10
|
62
|
12
|
50
|
10.25
|
|
2020-11-06
|
1
|
40
|
-39
|
9.35
|
|
2020-11-03
|
0
|
12
|
-12
|
8.45
|
|
2020-10-27
|
0
|
36
|
-36
|
8.76
|
|
2020-10-20
|
15
|
0
|
15
|
8.74
|
|
2020-10-16
|
7
|
0
|
7
|
8.99
|
|
2020-10-15
|
23
|
2
|
21
|
9.08
|
|
2020-10-12
|
12
|
0
|
12
|
9.11
|
|
2020-09-15
|
12
|
0
|
12
|
9.14
|
|
2020-09-11
|
0
|
39
|
-39
|
9.14
|
|
2020-09-08
|
64
|
14
|
50
|
9.72
|
|
2020-08-13
|
30
|
130
|
-100
|
8.76
|
|
2020-08-10
|
41
|
6
|
35
|
7.78
|
|
2020-06-29
|
0
|
2
|
-2
|
6.54
|
|
2020-06-09
|
0
|
3
|
-3
|
6.57
|
|
2020-06-08
|
20
|
0
|
20
|
6.56
|
|
2020-06-05
|
0
|
4
|
-4
|
6.56
|
|
2020-05-29
|
3
|
0
|
3
|
6.38
|
|
2020-05-20
|
0
|
3
|
-3
|
6.20
|
|
2020-05-14
|
1
|
0
|
1
|
6.17
|
|
2020-04-22
|
5
|
0
|
5
|
5.76
|
|
2020-03-25
|
0
|
29
|
-29
|
4.84
|
|
2020-03-16
|
0
|
2
|
-2
|
5.08
|
|
2020-03-11
|
0
|
8
|
-8
|
5.95
|
|
2020-03-05
|
10
|
0
|
10
|
6.35
|
|
2020-01-31
|
0
|
1
|
-1
|
6.58
|
|
2020-01-14
|
5
|
0
|
5
|
6.99
|
|
2020-01-06
|
20
|
0
|
20
|
7.09
|
|
2020-01-02
|
12
|
0
|
12
|
7.23
|
|
2019-12-18
|
6
|
5
|
1
|
7.04
|
|
2019-12-17
|
5
|
0
|
5
|
7.05
|
|
2019-11-21
|
0
|
0
|
0
|
6.95
|
|
2019-11-19
|
10
|
0
|
10
|
6.91
|
|
2019-10-03
|
0
|
6
|
-6
|
7.11
|
|
2019-09-27
|
0
|
14
|
-14
|
7.13
|
|
2019-09-23
|
14
|
0
|
14
|
7.53
|
|
2019-08-01
|
0
|
5
|
-5
|
7.19
|
|
2019-07-02
|
2
|
0
|
2
|
6.93
|
| 合計 | 4814 | 5193 | -379 | |
