| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
14
|
1
|
13
|
315.50
|
|
2026-02-26
|
0
|
24
|
-24
|
212.50
|
|
2026-01-28
|
0
|
28
|
-28
|
108.00
|
|
2026-01-14
|
8
|
41
|
-33
|
84.20
|
|
2025-12-18
|
0
|
11
|
-11
|
80.10
|
|
2025-12-09
|
24
|
136
|
-112
|
83.20
|
|
2025-11-26
|
23
|
6
|
17
|
56.50
|
|
2025-11-24
|
26
|
4
|
22
|
56.40
|
|
2025-11-05
|
12
|
0
|
12
|
60.00
|
|
2025-11-04
|
52
|
11
|
41
|
62.00
|
|
2025-11-03
|
61
|
5
|
56
|
68.40
|
|
2025-10-31
|
181
|
69
|
112
|
68.50
|
|
2025-10-22
|
5
|
16
|
-11
|
61.50
|
|
2025-10-15
|
25
|
6
|
19
|
61.50
|
|
2025-09-25
|
0
|
13
|
-13
|
57.50
|
|
2025-09-18
|
1
|
32
|
-31
|
55.50
|
|
2025-09-17
|
4
|
40
|
-36
|
53.30
|
|
2025-08-12
|
32
|
170
|
-138
|
40.30
|
|
2025-07-30
|
12
|
78
|
-66
|
35.55
|
|
2025-07-21
|
38
|
73
|
-35
|
32.85
|
|
2025-07-14
|
48
|
96
|
-48
|
29.20
|
|
2025-07-09
|
119
|
4
|
115
|
28.25
|
|
2025-06-27
|
44
|
209
|
-165
|
25.55
|
|
2025-06-25
|
14
|
56
|
-42
|
29.25
|
|
2025-06-20
|
8
|
104
|
-96
|
28.60
|
|
2025-06-19
|
130
|
7
|
123
|
26.00
|
|
2025-04-30
|
7
|
0
|
7
|
10.90
|
|
2025-04-29
|
0
|
1
|
-1
|
11.00
|
|
2025-04-24
|
1
|
0
|
1
|
10.35
|
|
2025-04-21
|
0
|
2
|
-2
|
10.40
|
|
2025-03-28
|
2
|
6
|
-4
|
13.15
|
|
2025-03-24
|
0
|
3
|
-3
|
13.45
|
|
2025-03-13
|
0
|
13
|
-13
|
13.65
|
|
2025-02-26
|
20
|
0
|
20
|
14.10
|
|
2025-02-14
|
13
|
0
|
13
|
13.30
|
|
2025-02-11
|
30
|
0
|
30
|
13.45
|
|
2025-02-10
|
23
|
1
|
22
|
13.45
|
|
2024-11-28
|
0
|
2
|
-2
|
13.30
|
|
2024-11-18
|
0
|
10
|
-10
|
13.05
|
|
2024-11-06
|
0
|
5
|
-5
|
13.30
|
|
2024-11-05
|
11
|
1
|
10
|
13.60
|
|
2024-10-30
|
0
|
2
|
-2
|
13.20
|
|
2024-10-25
|
0
|
8
|
-8
|
13.60
|
|
2024-10-22
|
0
|
20
|
-20
|
13.55
|
|
2024-10-08
|
10
|
0
|
10
|
14.50
|
|
2024-10-07
|
9
|
0
|
9
|
14.95
|
|
2024-08-28
|
6
|
0
|
6
|
14.50
|
|
2024-08-15
|
7
|
0
|
7
|
13.70
|
|
2024-08-08
|
3
|
0
|
3
|
12.95
|
|
2024-08-07
|
6
|
0
|
6
|
13.15
|
|
2024-08-05
|
0
|
34
|
-34
|
12.80
|
|
2024-08-02
|
0
|
22
|
-22
|
14.15
|
|
2024-07-30
|
5
|
0
|
5
|
14.55
|
|
2024-07-23
|
24
|
5
|
19
|
14.35
|
|
2024-07-19
|
0
|
34
|
-34
|
14.30
|
|
2024-07-15
|
0
|
16
|
-16
|
15.60
|
|
2024-06-06
|
25
|
1
|
24
|
12.95
|
|
2024-05-27
|
12
|
0
|
12
|
12.95
|
|
2024-04-12
|
1
|
12
|
-11
|
11.30
|
|
2024-04-08
|
5
|
0
|
5
|
11.55
|
|
2024-04-02
|
8
|
0
|
8
|
11.20
|
|
2024-03-27
|
0
|
4
|
-4
|
11.45
|
|
2024-03-11
|
4
|
0
|
4
|
12.25
|
|
2024-03-04
|
1
|
20
|
-19
|
12.40
|
|
2024-03-01
|
0
|
6
|
-6
|
12.20
|
|
2024-02-29
|
25
|
0
|
25
|
12.45
|
|
2024-02-21
|
0
|
5
|
-5
|
12.65
|
|
2024-02-05
|
3
|
15
|
-12
|
12.45
|
|
2024-02-01
|
15
|
0
|
15
|
12.15
|
|
2024-01-30
|
2
|
0
|
2
|
12.30
|
|
2024-01-29
|
0
|
4
|
-4
|
12.25
|
|
2024-01-22
|
2
|
0
|
2
|
12.15
|
|
2024-01-11
|
0
|
7
|
-7
|
11.95
|
|
2024-01-05
|
0
|
10
|
-10
|
12.35
|
|
2024-01-02
|
0
|
26
|
-26
|
12.40
|
|
2023-12-11
|
0
|
3
|
-3
|
12.80
|
|
2023-11-07
|
3
|
0
|
3
|
12.70
|
|
2023-10-25
|
0
|
10
|
-10
|
12.35
|
|
2023-10-12
|
0
|
2
|
-2
|
12.60
|
|
2023-09-08
|
0
|
5
|
-5
|
12.25
|
|
2023-09-01
|
0
|
9
|
-9
|
12.60
|
|
2023-08-31
|
9
|
0
|
9
|
12.40
|
|
2023-08-14
|
0
|
15
|
-15
|
12.40
|
|
2023-08-08
|
0
|
5
|
-5
|
13.40
|
|
2023-07-21
|
16
|
0
|
16
|
13.00
|
|
2023-07-17
|
0
|
10
|
-10
|
13.05
|
|
2023-06-07
|
0
|
15
|
-15
|
15.20
|
|
2023-06-06
|
19
|
0
|
19
|
14.95
|
|
2023-05-25
|
6
|
0
|
6
|
14.90
|
|
2023-05-16
|
0
|
8
|
-8
|
15.00
|
|
2023-05-11
|
0
|
18
|
-18
|
14.80
|
|
2023-04-28
|
14
|
0
|
14
|
14.65
|
|
2023-04-26
|
0
|
9
|
-9
|
14.40
|
|
2023-04-10
|
1
|
21
|
-20
|
16.15
|
|
2023-03-28
|
27
|
3
|
24
|
14.55
|
|
2023-02-22
|
3
|
27
|
-24
|
13.25
|
|
2023-02-15
|
10
|
1
|
9
|
12.25
|
|
2023-02-09
|
6
|
71
|
-65
|
13.50
|
|
2023-01-11
|
0
|
8
|
-8
|
11.95
|
|
2022-12-14
|
8
|
0
|
8
|
11.35
|
|
2022-10-26
|
0
|
18
|
-18
|
9.56
|
|
2022-10-25
|
0
|
8
|
-8
|
9.61
|
|
2022-10-06
|
0
|
10
|
-10
|
12.20
|
|
2022-09-28
|
2
|
22
|
-20
|
11.85
|
|
2022-09-27
|
8
|
2
|
6
|
12.80
|
|
2022-09-22
|
34
|
5
|
29
|
13.80
|
|
2022-09-21
|
0
|
3
|
-3
|
13.40
|
|
2022-09-08
|
1
|
12
|
-11
|
13.20
|
|
2022-09-06
|
21
|
1
|
20
|
13.00
|
|
2022-09-01
|
22
|
6
|
16
|
13.95
|
|
2022-08-26
|
22
|
2
|
20
|
14.30
|
|
2022-08-23
|
8
|
37
|
-29
|
14.70
|
|
2022-08-17
|
35
|
71
|
-36
|
14.20
|
|
2022-07-11
|
0
|
7
|
-7
|
12.65
|
|
2022-07-04
|
2
|
17
|
-15
|
13.40
|
|
2022-07-01
|
18
|
33
|
-15
|
14.30
|
|
2022-06-23
|
14
|
2
|
12
|
15.15
|
|
2022-06-20
|
26
|
2
|
24
|
14.80
|
|
2022-05-30
|
15
|
0
|
15
|
13.35
|
|
2022-05-26
|
0
|
11
|
-11
|
13.25
|
|
2022-05-24
|
12
|
1
|
11
|
13.70
|
|
2022-05-10
|
0
|
8
|
-8
|
14.80
|
|
2022-04-21
|
10
|
0
|
10
|
17.25
|
|
2022-03-29
|
12
|
0
|
12
|
21.70
|
|
2022-03-21
|
10
|
0
|
10
|
21.60
|
|
2022-03-07
|
7
|
38
|
-31
|
24.90
|
|
2022-03-03
|
11
|
0
|
11
|
27.35
|
|
2022-02-25
|
0
|
16
|
-16
|
27.10
|
|
2022-02-08
|
32
|
3
|
29
|
29.00
|
|
2022-01-26
|
1
|
14
|
-13
|
27.55
|
|
2022-01-20
|
4
|
13
|
-9
|
29.25
|
|
2022-01-12
|
6
|
29
|
-23
|
29.20
|
|
2022-01-04
|
46
|
16
|
30
|
34.30
|
|
2022-01-03
|
13
|
37
|
-24
|
34.65
|
|
2021-12-21
|
163
|
122
|
41
|
35.40
|
|
2021-12-07
|
15
|
126
|
-111
|
30.90
|
|
2021-12-02
|
13
|
0
|
13
|
27.75
|
|
2021-11-18
|
52
|
31
|
21
|
28.50
|
|
2021-11-17
|
57
|
14
|
43
|
29.10
|
|
2021-11-05
|
29
|
6
|
23
|
29.65
|
|
2021-10-15
|
40
|
20
|
20
|
28.05
|
|
2021-10-13
|
13
|
212
|
-199
|
27.95
|
|
2021-10-12
|
6
|
43
|
-37
|
29.50
|
|
2021-10-08
|
261
|
41
|
220
|
30.60
|
|
2021-10-04
|
22
|
2
|
20
|
27.35
|
|
2021-09-24
|
20
|
0
|
20
|
29.70
|
|
2021-09-13
|
164
|
320
|
-156
|
32.70
|
|
2021-09-10
|
249
|
113
|
136
|
31.80
|
|
2021-09-09
|
44
|
28
|
16
|
28.95
|
|
2021-09-08
|
14
|
342
|
-328
|
27.25
|
|
2021-09-07
|
15
|
129
|
-114
|
29.10
|
|
2021-08-26
|
121
|
2
|
119
|
30.30
|
|
2021-08-24
|
121
|
22
|
99
|
29.50
|
|
2021-08-23
|
74
|
20
|
54
|
30.80
|
|
2021-08-20
|
66
|
103
|
-37
|
28.00
|
|
2021-08-19
|
143
|
104
|
39
|
27.80
|
|
2021-08-18
|
13
|
191
|
-178
|
30.00
|
|
2021-08-17
|
84
|
182
|
-98
|
28.45
|
|
2021-08-09
|
25
|
2
|
23
|
35.00
|
|
2021-08-05
|
60
|
24
|
36
|
37.10
|
|
2021-08-02
|
86
|
10
|
76
|
33.45
|
|
2021-07-28
|
209
|
33
|
176
|
37.80
|
|
2021-07-26
|
228
|
73
|
155
|
41.80
|
|
2021-07-23
|
108
|
274
|
-166
|
44.25
|
|
2021-07-20
|
468
|
549
|
-81
|
47.60
|
|
2021-07-19
|
19
|
116
|
-97
|
47.30
|
|
2021-07-14
|
224
|
109
|
115
|
40.35
|
|
2021-07-12
|
52
|
15
|
37
|
39.80
|
|
2021-06-29
|
101
|
36
|
65
|
37.70
|
|
2021-06-25
|
40
|
173
|
-133
|
34.30
|
|
2021-06-22
|
123
|
33
|
90
|
31.50
|
|
2021-06-07
|
18
|
75
|
-57
|
27.80
|
|
2021-05-28
|
91
|
9
|
82
|
21.60
|
|
2021-05-19
|
46
|
3
|
43
|
14.90
|
|
2021-05-17
|
3
|
87
|
-84
|
12.35
|
|
2021-05-14
|
44
|
157
|
-113
|
13.70
|
|
2021-05-13
|
186
|
15
|
171
|
14.55
|
|
2021-05-10
|
19
|
1
|
18
|
16.10
|
|
2021-05-07
|
19
|
120
|
-101
|
15.80
|
|
2021-05-06
|
118
|
5
|
113
|
15.95
|
|
2021-05-03
|
74
|
17
|
57
|
14.40
|
|
2021-04-27
|
18
|
0
|
18
|
12.45
|
|
2021-04-26
|
25
|
2
|
23
|
11.35
|
|
2021-04-21
|
5
|
87
|
-82
|
10.45
|
|
2021-04-19
|
4
|
1
|
3
|
8.64
|
|
2021-04-07
|
86
|
20
|
66
|
5.50
|
|
2021-03-23
|
0
|
20
|
-20
|
4.89
|
|
2021-03-17
|
20
|
0
|
20
|
5.12
|
|
2021-03-16
|
2
|
59
|
-57
|
5.24
|
|
2021-03-11
|
30
|
0
|
30
|
4.17
|
|
2021-03-03
|
10
|
0
|
10
|
3.70
|
|
2021-02-25
|
10
|
0
|
10
|
3.79
|
|
2021-02-24
|
15
|
2
|
13
|
3.88
|
|
2021-01-14
|
5
|
0
|
5
|
3.90
|
|
2021-01-11
|
0
|
10
|
-10
|
3.98
|
|
2021-01-05
|
0
|
10
|
-10
|
4.00
|
|
2020-12-21
|
5
|
0
|
5
|
3.70
|
|
2020-11-27
|
0
|
0
|
0
|
3.60
|
|
2020-11-24
|
5
|
0
|
5
|
3.60
|
|
2020-11-04
|
0
|
0
|
0
|
3.23
|
|
2020-11-02
|
0
|
0
|
0
|
3.25
|
|
2020-10-05
|
0
|
12
|
-12
|
3.85
|
|
2020-09-28
|
0
|
14
|
-14
|
3.84
|
|
2020-09-23
|
0
|
40
|
-40
|
3.63
|
|
2020-09-14
|
30
|
0
|
30
|
3.35
|
|
2020-09-07
|
0
|
10
|
-10
|
3.20
|
|
2020-09-04
|
15
|
60
|
-45
|
3.15
|
|
2020-09-03
|
30
|
1
|
29
|
2.88
|
|
2020-09-02
|
0
|
9
|
-9
|
2.62
|
|
2020-08-28
|
0
|
35
|
-35
|
2.70
|
|
2020-08-26
|
30
|
0
|
30
|
2.87
|
|
2020-08-24
|
50
|
0
|
50
|
2.61
|
|
2020-08-12
|
0
|
0
|
0
|
2.49
|
|
2020-08-06
|
0
|
0
|
0
|
2.64
|
|
2020-07-23
|
15
|
0
|
15
|
2.90
|
|
2020-07-15
|
0
|
0
|
0
|
2.23
|
|
2020-07-14
|
0
|
1
|
-1
|
2.17
|
|
2020-07-13
|
0
|
8
|
-8
|
2.16
|
|
2020-07-10
|
4
|
0
|
4
|
2.11
|
|
2020-07-08
|
2
|
0
|
2
|
2.10
|
|
2020-06-18
|
0
|
15
|
-15
|
2.14
|
|
2020-06-12
|
11
|
0
|
11
|
2.11
|
|
2020-06-09
|
8
|
0
|
8
|
2.15
|
|
2020-06-08
|
17
|
0
|
17
|
2.20
|
|
2020-06-04
|
4
|
0
|
4
|
2.16
|
|
2020-06-02
|
4
|
0
|
4
|
2.10
|
|
2020-04-22
|
1
|
0
|
1
|
2.27
|
|
2020-01-06
|
17
|
0
|
17
|
3.30
|
|
2019-10-04
|
0
|
5
|
-5
|
6.33
|
|
2019-08-16
|
0
|
7
|
-7
|
6.74
|
| 合計 | 6313 | 6756 | -443 | |
