| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
60
|
37
|
23
|
68.80
|
|
2026-05-21
|
5
|
27
|
-22
|
62.70
|
|
2026-05-15
|
130
|
89
|
41
|
70.50
|
|
2026-05-11
|
66
|
32
|
34
|
69.10
|
|
2026-04-20
|
47
|
172
|
-125
|
75.60
|
|
2026-04-16
|
52
|
139
|
-87
|
69.30
|
|
2026-04-02
|
31
|
13
|
18
|
53.50
|
|
2026-03-25
|
54
|
31
|
23
|
57.50
|
|
2026-03-17
|
84
|
55
|
29
|
61.10
|
|
2026-03-05
|
20
|
45
|
-25
|
59.50
|
|
2026-02-26
|
87
|
47
|
40
|
64.00
|
|
2026-02-04
|
159
|
101
|
58
|
62.90
|
|
2026-02-02
|
24
|
70
|
-46
|
56.50
|
|
2026-01-19
|
181
|
127
|
54
|
72.00
|
|
2025-12-26
|
104
|
229
|
-125
|
46.50
|
|
2025-11-25
|
314
|
435
|
-121
|
28.70
|
|
2025-11-10
|
87
|
43
|
44
|
24.80
|
|
2025-10-15
|
62
|
27
|
35
|
19.20
|
|
2025-10-14
|
27
|
68
|
-41
|
19.15
|
|
2025-10-07
|
69
|
124
|
-55
|
21.85
|
|
2025-09-23
|
46
|
6
|
40
|
19.10
|
|
2025-09-05
|
54
|
0
|
54
|
19.25
|
|
2025-08-25
|
182
|
57
|
125
|
24.85
|
|
2025-07-31
|
24
|
171
|
-147
|
17.70
|
|
2025-07-25
|
12
|
46
|
-34
|
14.10
|
|
2025-07-03
|
80
|
150
|
-70
|
13.40
|
|
2025-06-23
|
14
|
4
|
10
|
9.60
|
|
2025-06-18
|
20
|
2
|
18
|
9.27
|
|
2025-06-02
|
1
|
19
|
-18
|
8.67
|
|
2025-04-21
|
0
|
12
|
-12
|
8.61
|
|
2025-04-14
|
25
|
1
|
24
|
8.23
|
|
2025-03-28
|
16
|
0
|
16
|
10.10
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
35
|
-35
|
10.70
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-03
|
4
|
0
|
4
|
10.80
|
|
2025-02-26
|
10
|
0
|
10
|
11.15
|
|
2025-02-25
|
0
|
8
|
-8
|
11.30
|
|
2025-02-18
|
0
|
6
|
-6
|
10.80
|
|
2025-02-17
|
0
|
14
|
-14
|
10.80
|
|
2025-02-14
|
20
|
0
|
20
|
10.75
|
|
2025-02-10
|
3
|
0
|
3
|
10.55
|
|
2025-01-08
|
18
|
3
|
15
|
11.45
|
|
2024-12-30
|
0
|
11
|
-11
|
11.30
|
|
2024-11-26
|
0
|
10
|
-10
|
12.30
|
|
2024-11-18
|
0
|
4
|
-4
|
12.05
|
|
2024-11-12
|
32
|
0
|
32
|
12.75
|
|
2024-10-08
|
20
|
0
|
20
|
13.55
|
|
2024-09-18
|
42
|
0
|
42
|
13.90
|
|
2024-09-13
|
0
|
13
|
-13
|
13.75
|
|
2024-09-12
|
13
|
0
|
13
|
13.50
|
|
2024-08-30
|
30
|
5
|
25
|
15.15
|
|
2024-07-17
|
4
|
113
|
-109
|
17.00
|
|
2024-07-15
|
4
|
34
|
-30
|
16.30
|
|
2024-07-05
|
28
|
1
|
27
|
16.70
|
|
2024-06-14
|
34
|
1
|
33
|
15.40
|
|
2024-06-12
|
5
|
25
|
-20
|
14.85
|
|
2024-05-21
|
0
|
33
|
-33
|
|
|
2024-05-17
|
130
|
199
|
-69
|
14.30
|
|
2024-05-02
|
10
|
35
|
-25
|
12.35
|
|
2024-04-17
|
1
|
19
|
-18
|
12.70
|
|
2024-04-15
|
0
|
25
|
-25
|
13.00
|
|
2024-04-12
|
36
|
2
|
34
|
13.25
|
|
2024-04-08
|
47
|
0
|
47
|
13.50
|
|
2024-04-03
|
17
|
2
|
15
|
13.30
|
|
2024-03-29
|
17
|
112
|
-95
|
13.60
|
|
2024-03-28
|
43
|
12
|
31
|
13.95
|
|
2024-03-27
|
73
|
12
|
61
|
14.20
|
|
2024-03-26
|
42
|
11
|
31
|
13.90
|
|
2024-03-04
|
23
|
7
|
16
|
12.85
|
|
2024-03-01
|
30
|
0
|
30
|
12.80
|
|
2024-02-15
|
2
|
21
|
-19
|
11.50
|
|
2024-02-05
|
16
|
50
|
-34
|
11.35
|
|
2024-02-01
|
0
|
15
|
-15
|
11.70
|
|
2024-01-31
|
0
|
17
|
-17
|
11.70
|
|
2024-01-30
|
47
|
2
|
45
|
11.70
|
|
2024-01-29
|
40
|
3
|
37
|
11.70
|
|
2024-01-25
|
0
|
56
|
-56
|
11.55
|
|
2024-01-24
|
0
|
28
|
-28
|
11.40
|
|
2024-01-22
|
17
|
2
|
15
|
11.25
|
|
2024-01-18
|
10
|
3
|
7
|
11.05
|
|
2024-01-17
|
12
|
1
|
11
|
11.00
|
|
2024-01-15
|
8
|
0
|
8
|
10.95
|
|
2024-01-12
|
6
|
0
|
6
|
10.95
|
|
2024-01-11
|
0
|
4
|
-4
|
11.00
|
|
2024-01-09
|
13
|
2
|
11
|
10.90
|
|
2023-12-27
|
6
|
0
|
6
|
11.20
|
|
2023-12-25
|
15
|
2
|
13
|
11.15
|
|
2023-12-21
|
20
|
0
|
20
|
11.20
|
|
2023-12-08
|
5
|
0
|
5
|
10.95
|
|
2023-11-22
|
4
|
0
|
4
|
10.70
|
|
2023-10-02
|
0
|
10
|
-10
|
10.95
|
|
2023-08-23
|
20
|
0
|
20
|
11.70
|
|
2023-06-12
|
38
|
0
|
38
|
12.50
|
|
2023-06-07
|
15
|
0
|
15
|
13.10
|
|
2023-04-11
|
0
|
6
|
-6
|
10.95
|
|
2023-04-10
|
5
|
0
|
5
|
10.90
|
|
2023-04-07
|
5
|
0
|
5
|
10.90
|
|
2023-03-31
|
0
|
3
|
-3
|
10.80
|
|
2023-03-27
|
3
|
0
|
3
|
10.90
|
|
2023-03-14
|
3
|
0
|
3
|
10.85
|
|
2023-03-13
|
0
|
29
|
-29
|
10.85
|
|
2023-03-08
|
12
|
0
|
12
|
11.25
|
|
2023-03-07
|
25
|
2
|
23
|
11.20
|
|
2023-03-01
|
2
|
48
|
-46
|
11.40
|
|
2023-02-24
|
0
|
13
|
-13
|
10.60
|
|
2023-02-22
|
15
|
0
|
15
|
10.50
|
|
2023-02-21
|
13
|
0
|
13
|
10.55
|
|
2023-02-20
|
12
|
0
|
12
|
10.55
|
|
2023-01-12
|
3
|
0
|
3
|
10.40
|
|
2022-12-23
|
20
|
0
|
20
|
11.45
|
|
2022-12-15
|
0
|
3
|
-3
|
10.00
|
|
2022-12-14
|
3
|
0
|
3
|
10.10
|
|
2022-12-07
|
0
|
10
|
-10
|
10.00
|
|
2022-12-06
|
0
|
5
|
-5
|
10.10
|
|
2022-12-02
|
0
|
2
|
-2
|
10.00
|
|
2022-12-01
|
12
|
2
|
10
|
10.00
|
|
2022-11-30
|
3
|
0
|
3
|
9.98
|
|
2022-11-16
|
4
|
0
|
4
|
9.94
|
|
2022-10-20
|
0
|
5
|
-5
|
9.65
|
|
2022-10-19
|
0
|
0
|
0
|
9.71
|
|
2022-10-12
|
0
|
2
|
-2
|
10.05
|
|
2022-09-22
|
0
|
6
|
-6
|
11.05
|
|
2022-09-12
|
5
|
10
|
-5
|
11.40
|
|
2022-08-31
|
12
|
0
|
12
|
12.05
|
|
2022-08-24
|
12
|
1
|
11
|
11.00
|
|
2022-08-22
|
125
|
98
|
27
|
10.95
|
|
2022-08-17
|
0
|
15
|
-15
|
10.15
|
|
2022-08-16
|
6
|
12
|
-6
|
10.15
|
|
2022-08-15
|
20
|
0
|
20
|
10.10
|
|
2022-08-05
|
3
|
0
|
3
|
9.96
|
|
2022-08-03
|
1
|
15
|
-14
|
9.95
|
|
2022-08-02
|
11
|
24
|
-13
|
10.05
|
|
2022-08-01
|
6
|
0
|
6
|
10.20
|
|
2022-07-29
|
7
|
0
|
7
|
10.05
|
|
2022-07-28
|
20
|
6
|
14
|
10.20
|
|
2022-07-27
|
4
|
10
|
-6
|
10.15
|
|
2022-07-26
|
4
|
11
|
-7
|
10.10
|
|
2022-07-22
|
15
|
24
|
-9
|
10.20
|
|
2022-07-21
|
11
|
0
|
11
|
10.05
|
|
2022-07-20
|
13
|
0
|
13
|
10.05
|
|
2022-07-05
|
3
|
0
|
3
|
9.87
|
|
2022-06-27
|
0
|
4
|
-4
|
10.50
|
|
2022-06-24
|
9
|
0
|
9
|
10.25
|
|
2022-06-14
|
0
|
10
|
-10
|
11.35
|
|
2022-06-09
|
7
|
0
|
7
|
11.50
|
|
2022-05-19
|
5
|
0
|
5
|
10.10
|
|
2022-04-27
|
1
|
11
|
-10
|
10.15
|
|
2022-04-12
|
0
|
10
|
-10
|
11.05
|
|
2022-03-31
|
0
|
5
|
-5
|
12.05
|
|
2022-03-02
|
15
|
0
|
15
|
13.90
|
|
2022-01-13
|
48
|
106
|
-58
|
14.60
|
|
2022-01-11
|
55
|
285
|
-230
|
14.90
|
|
2021-12-29
|
2
|
27
|
-25
|
14.65
|
|
2021-12-17
|
0
|
19
|
-19
|
13.80
|
|
2021-12-16
|
10
|
0
|
10
|
13.95
|
|
2021-12-15
|
9
|
0
|
9
|
13.95
|
|
2021-12-08
|
12
|
1
|
11
|
13.90
|
|
2021-12-06
|
9
|
0
|
9
|
13.85
|
|
2021-11-11
|
7
|
64
|
-57
|
15.05
|
|
2021-11-04
|
24
|
1
|
23
|
15.10
|
|
2021-10-27
|
17
|
0
|
17
|
15.05
|
|
2021-10-21
|
0
|
7
|
-7
|
14.15
|
|
2021-10-20
|
7
|
0
|
7
|
14.30
|
|
2021-10-18
|
5
|
0
|
5
|
14.00
|
|
2021-10-06
|
10
|
1
|
9
|
14.80
|
|
2021-09-06
|
12
|
1
|
11
|
16.85
|
|
2021-09-02
|
251
|
1
|
250
|
17.20
|
|
2021-09-01
|
2
|
30
|
-28
|
17.75
|
|
2021-08-16
|
2
|
136
|
-134
|
16.45
|
|
2021-08-13
|
22
|
1
|
21
|
17.00
|
|
2021-08-09
|
37
|
0
|
37
|
19.00
|
|
2021-08-02
|
6
|
26
|
-20
|
18.90
|
|
2021-07-22
|
15
|
84
|
-69
|
19.00
|
|
2021-07-20
|
2
|
31
|
-29
|
17.95
|
|
2021-07-16
|
10
|
26
|
-16
|
17.50
|
|
2021-07-09
|
14
|
81
|
-67
|
17.70
|
|
2021-07-08
|
34
|
2
|
32
|
17.75
|
|
2021-07-07
|
68
|
22
|
46
|
17.30
|
|
2021-07-01
|
0
|
60
|
-60
|
17.30
|
|
2021-06-22
|
9
|
0
|
9
|
17.30
|
|
2021-06-18
|
6
|
22
|
-16
|
17.75
|
|
2021-06-16
|
108
|
61
|
47
|
17.40
|
|
2021-06-11
|
26
|
59
|
-33
|
17.40
|
|
2021-06-10
|
177
|
58
|
119
|
17.55
|
|
2021-06-09
|
69
|
1
|
68
|
17.10
|
|
2021-06-04
|
0
|
9
|
-9
|
16.35
|
|
2021-05-24
|
1
|
22
|
-21
|
15.05
|
|
2021-05-19
|
0
|
19
|
-19
|
14.40
|
|
2021-05-18
|
60
|
5
|
55
|
14.50
|
|
2021-05-17
|
29
|
142
|
-113
|
13.20
|
|
2021-05-13
|
78
|
8
|
70
|
14.45
|
|
2021-05-12
|
29
|
200
|
-171
|
14.65
|
|
2021-05-10
|
16
|
59
|
-43
|
17.70
|
|
2021-05-05
|
2
|
30
|
-28
|
18.00
|
|
2021-04-23
|
136
|
64
|
72
|
20.60
|
|
2021-04-21
|
10
|
101
|
-91
|
19.65
|
|
2021-04-14
|
74
|
217
|
-143
|
19.60
|
|
2021-04-12
|
164
|
78
|
86
|
21.30
|
|
2021-04-07
|
486
|
257
|
229
|
19.35
|
|
2021-03-26
|
215
|
1
|
214
|
17.15
|
|
2021-03-16
|
63
|
13
|
50
|
16.65
|
|
2021-02-23
|
3
|
30
|
-27
|
16.35
|
|
2021-02-19
|
42
|
3
|
39
|
16.80
|
|
2021-02-18
|
3
|
146
|
-143
|
15.70
|
|
2021-02-05
|
61
|
0
|
61
|
15.00
|
|
2021-02-03
|
81
|
0
|
81
|
15.10
|
|
2021-01-20
|
25
|
125
|
-100
|
15.65
|
|
2021-01-18
|
56
|
3
|
53
|
17.70
|
|
2020-12-03
|
4
|
58
|
-54
|
14.90
|
|
2020-11-10
|
3
|
15
|
-12
|
11.45
|
|
2020-11-02
|
4
|
0
|
4
|
11.30
|
|
2020-10-29
|
15
|
3
|
12
|
11.40
|
|
2020-10-14
|
7
|
1
|
6
|
11.85
|
|
2020-10-06
|
15
|
0
|
15
|
11.55
|
|
2020-09-25
|
1
|
159
|
-158
|
11.15
|
|
2020-09-23
|
178
|
21
|
157
|
11.60
|
|
2020-09-09
|
1
|
9
|
-8
|
11.00
|
|
2020-08-21
|
8
|
0
|
8
|
11.05
|
|
2020-08-10
|
8
|
2
|
6
|
11.70
|
|
2020-08-07
|
6
|
17
|
-11
|
11.80
|
|
2020-08-06
|
25
|
8
|
17
|
11.70
|
|
2020-07-31
|
0
|
11
|
-11
|
11.55
|
|
2020-07-28
|
24
|
75
|
-51
|
11.35
|
|
2020-07-24
|
3
|
10
|
-7
|
11.75
|
|
2020-07-22
|
25
|
0
|
25
|
12.15
|
|
2020-07-21
|
54
|
22
|
32
|
12.15
|
|
2020-07-17
|
14
|
0
|
14
|
11.95
|
|
2020-07-15
|
0
|
30
|
-30
|
11.50
|
|
2020-07-14
|
26
|
4
|
22
|
11.50
|
|
2020-07-08
|
6
|
56
|
-50
|
12.10
|
|
2020-07-07
|
0
|
12
|
-12
|
11.75
|
|
2020-06-23
|
4
|
133
|
-129
|
12.00
|
|
2020-06-11
|
1
|
57
|
-56
|
11.15
|
|
2020-06-03
|
28
|
15
|
13
|
11.70
|
|
2020-05-25
|
4
|
18
|
-14
|
11.25
|
|
2020-05-07
|
28
|
4
|
24
|
10.55
|
|
2020-04-24
|
6
|
0
|
6
|
9.30
|
|
2020-04-22
|
0
|
41
|
-41
|
9.22
|
|
2020-04-17
|
16
|
0
|
16
|
9.39
|
|
2020-04-09
|
4
|
23
|
-19
|
9.24
|
|
2020-03-30
|
0
|
31
|
-31
|
8.15
|
|
2020-03-27
|
51
|
11
|
40
|
8.10
|
|
2020-03-25
|
17
|
1
|
16
|
8.39
|
|
2020-03-24
|
15
|
0
|
15
|
7.72
|
|
2020-03-11
|
0
|
22
|
-22
|
9.86
|
|
2020-03-09
|
2
|
17
|
-15
|
9.96
|
|
2020-03-06
|
8
|
0
|
8
|
10.20
|
|
2020-01-31
|
22
|
3
|
19
|
11.20
|
|
2020-01-03
|
31
|
6
|
25
|
12.55
|
|
2019-12-27
|
6
|
44
|
-38
|
12.65
|
|
2019-12-26
|
79
|
48
|
31
|
12.80
|
|
2019-12-03
|
48
|
8
|
40
|
12.75
|
|
2019-11-14
|
39
|
9
|
30
|
12.40
|
|
2019-10-16
|
2
|
28
|
-26
|
11.40
|
|
2019-08-15
|
0
|
16
|
-16
|
8.05
|
|
2019-08-08
|
10
|
0
|
10
|
8.08
|
|
2019-08-06
|
0
|
62
|
-62
|
8.13
|
|
2019-08-05
|
5
|
0
|
5
|
8.13
|
|
2019-08-01
|
10
|
5
|
5
|
8.24
|
|
2019-07-29
|
4
|
8
|
-4
|
8.20
|
|
2019-07-26
|
5
|
0
|
5
|
8.18
|
|
2019-07-25
|
10
|
0
|
10
|
8.19
|
|
2019-07-24
|
29
|
0
|
29
|
8.20
|
|
2019-07-23
|
0
|
2
|
-2
|
8.22
|
|
2019-07-18
|
12
|
0
|
12
|
8.19
|
|
2019-07-11
|
25
|
0
|
25
|
8.19
|
|
2019-07-10
|
0
|
25
|
-25
|
8.55
|
|
2019-07-08
|
18
|
0
|
18
|
8.21
|
|
2019-07-05
|
9
|
0
|
9
|
8.23
|
| 合計 | 7316 | 7659 | -343 | |
