| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
0
|
4
|
18.25
|
|
2026-06-01
|
1
|
17
|
-16
|
17.85
|
|
2026-05-29
|
18
|
0
|
18
|
17.60
|
|
2026-05-28
|
6
|
0
|
6
|
17.45
|
|
2026-05-20
|
0
|
10
|
-10
|
17.45
|
|
2026-05-19
|
9
|
12
|
-3
|
17.20
|
|
2026-05-18
|
12
|
0
|
12
|
17.45
|
|
2026-05-15
|
24
|
41
|
-17
|
17.50
|
|
2026-05-06
|
9
|
2
|
7
|
17.70
|
|
2026-04-27
|
8
|
0
|
8
|
17.80
|
|
2026-04-24
|
29
|
53
|
-24
|
18.35
|
|
2026-04-20
|
4
|
0
|
4
|
16.90
|
|
2026-04-13
|
0
|
3
|
-3
|
17.00
|
|
2026-04-08
|
0
|
2
|
-2
|
17.45
|
|
2026-04-07
|
0
|
1
|
-1
|
16.85
|
|
2026-03-30
|
2
|
0
|
2
|
17.70
|
|
2026-03-26
|
4
|
0
|
4
|
17.90
|
|
2026-03-20
|
10
|
28
|
-18
|
18.50
|
|
2026-03-18
|
17
|
0
|
17
|
18.05
|
|
2026-03-17
|
0
|
2
|
-2
|
18.05
|
|
2026-02-06
|
2
|
20
|
-18
|
18.35
|
|
2025-12-31
|
0
|
11
|
-11
|
19.85
|
|
2025-12-29
|
0
|
9
|
-9
|
20.50
|
|
2025-12-18
|
7
|
20
|
-13
|
20.95
|
|
2025-12-12
|
10
|
0
|
10
|
20.35
|
|
2025-12-11
|
2
|
15
|
-13
|
20.50
|
|
2025-11-26
|
3
|
0
|
3
|
18.05
|
|
2025-11-05
|
3
|
0
|
3
|
18.55
|
|
2025-11-04
|
5
|
0
|
5
|
18.80
|
|
2025-11-03
|
2
|
0
|
2
|
19.25
|
|
2025-10-30
|
73
|
130
|
-57
|
18.80
|
|
2025-10-28
|
3
|
0
|
3
|
19.25
|
|
2025-10-27
|
2
|
0
|
2
|
19.75
|
|
2025-10-23
|
4
|
0
|
4
|
19.75
|
|
2025-10-22
|
3
|
0
|
3
|
20.05
|
|
2025-10-20
|
2
|
0
|
2
|
19.55
|
|
2025-10-16
|
4
|
0
|
4
|
19.75
|
|
2025-09-25
|
0
|
40
|
-40
|
20.80
|
|
2025-09-24
|
0
|
11
|
-11
|
21.15
|
|
2025-09-08
|
80
|
36
|
44
|
25.20
|
|
2025-09-04
|
44
|
22
|
22
|
24.20
|
|
2025-08-27
|
14
|
38
|
-24
|
24.55
|
|
2025-08-25
|
46
|
1
|
45
|
22.50
|
|
2025-08-22
|
69
|
19
|
50
|
23.10
|
|
2025-08-20
|
33
|
11
|
22
|
20.75
|
|
2025-08-06
|
0
|
14
|
-14
|
16.15
|
|
2025-08-04
|
14
|
0
|
14
|
16.30
|
|
2025-07-25
|
1
|
0
|
1
|
15.90
|
|
2025-07-18
|
10
|
0
|
10
|
16.35
|
|
2025-07-15
|
1
|
3
|
-2
|
14.10
|
|
2025-06-12
|
1
|
0
|
1
|
15.75
|
|
2025-05-26
|
3
|
0
|
3
|
16.35
|
|
2025-03-24
|
0
|
10
|
-10
|
21.35
|
|
2024-12-31
|
0
|
11
|
-11
|
24.00
|
|
2024-12-23
|
0
|
4
|
-4
|
23.85
|
|
2024-12-18
|
4
|
0
|
4
|
23.45
|
|
2024-12-11
|
6
|
0
|
6
|
23.25
|
|
2024-12-02
|
6
|
0
|
6
|
22.45
|
|
2024-11-20
|
0
|
5
|
-5
|
20.90
|
|
2024-11-06
|
2
|
0
|
2
|
22.60
|
|
2024-10-28
|
0
|
9
|
-9
|
23.70
|
|
2024-10-14
|
0
|
6
|
-6
|
24.15
|
|
2024-09-20
|
8
|
0
|
8
|
20.00
|
|
2024-08-28
|
1
|
6
|
-5
|
20.35
|
|
2024-07-26
|
0
|
3
|
-3
|
23.30
|
|
2024-07-01
|
0
|
2
|
-2
|
24.05
|
|
2024-06-19
|
4
|
0
|
4
|
24.40
|
|
2024-06-14
|
0
|
6
|
-6
|
24.60
|
|
2024-06-03
|
2
|
0
|
2
|
24.50
|
|
2024-05-30
|
2
|
0
|
2
|
24.30
|
|
2024-05-22
|
2
|
0
|
2
|
24.35
|
|
2024-05-17
|
6
|
1
|
5
|
24.10
|
|
2024-05-07
|
0
|
4
|
-4
|
22.95
|
|
2024-05-06
|
4
|
0
|
4
|
23.25
|
|
2024-04-26
|
1
|
0
|
1
|
22.50
|
|
2024-03-04
|
13
|
1
|
12
|
25.25
|
|
2024-02-15
|
0
|
4
|
-4
|
25.10
|
|
2023-12-19
|
0
|
2
|
-2
|
27.70
|
|
2023-12-18
|
3
|
0
|
3
|
27.80
|
|
2023-12-15
|
3
|
41
|
-38
|
28.15
|
|
2023-12-14
|
43
|
18
|
25
|
29.20
|
|
2023-11-15
|
6
|
1
|
5
|
28.60
|
|
2023-11-10
|
5
|
0
|
5
|
27.45
|
|
2023-11-09
|
17
|
6
|
11
|
27.50
|
|
2023-10-20
|
2
|
6
|
-4
|
25.70
|
|
2023-10-19
|
0
|
3
|
-3
|
25.95
|
|
2023-09-28
|
3
|
0
|
3
|
27.30
|
|
2023-09-11
|
4
|
0
|
4
|
27.05
|
|
2023-09-04
|
0
|
9
|
-9
|
26.00
|
|
2023-08-29
|
1
|
5
|
-4
|
25.70
|
|
2023-08-18
|
0
|
36
|
-36
|
|
|
2023-08-17
|
35
|
0
|
35
|
27.15
|
|
2023-08-02
|
8
|
3
|
5
|
28.45
|
|
2023-07-05
|
8
|
1
|
7
|
31.20
|
|
2023-06-21
|
0
|
6
|
-6
|
31.70
|
|
2023-06-15
|
5
|
0
|
5
|
32.05
|
|
2023-06-14
|
2
|
12
|
-10
|
32.00
|
|
2023-05-16
|
0
|
13
|
-13
|
31.55
|
|
2023-05-15
|
11
|
0
|
11
|
31.65
|
|
2023-04-21
|
0
|
11
|
-11
|
32.95
|
|
2023-04-18
|
10
|
1
|
9
|
35.60
|
|
2023-04-07
|
4
|
15
|
-11
|
37.35
|
|
2023-03-10
|
8
|
30
|
-22
|
38.70
|
|
2023-02-15
|
3
|
18
|
-15
|
38.55
|
|
2023-02-14
|
23
|
10
|
13
|
38.55
|
|
2023-02-10
|
61
|
33
|
28
|
38.60
|
|
2023-02-09
|
100
|
75
|
25
|
40.05
|
|
2023-01-11
|
6
|
17
|
-11
|
36.45
|
|
2022-11-21
|
15
|
62
|
-47
|
32.70
|
|
2022-11-18
|
49
|
28
|
21
|
32.80
|
|
2022-11-17
|
92
|
52
|
40
|
34.05
|
|
2022-11-16
|
11
|
60
|
-49
|
33.45
|
|
2022-11-15
|
92
|
38
|
54
|
33.50
|
|
2022-10-24
|
3
|
17
|
-14
|
28.85
|
|
2022-10-21
|
18
|
3
|
15
|
27.50
|
|
2022-10-19
|
12
|
17
|
-5
|
29.45
|
|
2022-10-18
|
14
|
3
|
11
|
30.00
|
|
2022-09-29
|
10
|
27
|
-17
|
34.10
|
|
2022-09-28
|
18
|
7
|
11
|
33.15
|
|
2022-09-19
|
30
|
16
|
14
|
41.20
|
|
2022-08-19
|
383
|
506
|
-123
|
45.95
|
|
2022-08-12
|
217
|
181
|
36
|
45.40
|
|
2022-08-09
|
123
|
160
|
-37
|
43.70
|
|
2022-08-03
|
227
|
312
|
-85
|
45.65
|
|
2022-08-02
|
441
|
410
|
31
|
44.70
|
|
2022-07-26
|
79
|
124
|
-45
|
39.30
|
|
2022-07-05
|
67
|
32
|
35
|
33.25
|
|
2022-06-21
|
0
|
19
|
-19
|
22.90
|
|
2022-06-15
|
2
|
5
|
-3
|
25.30
|
|
2022-05-04
|
0
|
14
|
-14
|
27.65
|
|
2022-05-03
|
14
|
4
|
10
|
27.20
|
|
2022-04-20
|
2
|
16
|
-14
|
30.20
|
|
2022-04-11
|
47
|
8
|
39
|
32.15
|
|
2022-02-10
|
73
|
36
|
37
|
32.65
|
|
2022-01-21
|
17
|
35
|
-18
|
31.35
|
|
2022-01-14
|
41
|
7
|
34
|
31.80
|
|
2022-01-13
|
73
|
97
|
-24
|
34.15
|
|
2022-01-06
|
7
|
26
|
-19
|
39.60
|
|
2021-12-10
|
423
|
497
|
-74
|
41.95
|
|
2021-12-09
|
199
|
116
|
83
|
38.15
|
|
2021-12-07
|
2
|
37
|
-35
|
36.15
|
|
2021-12-03
|
62
|
111
|
-49
|
29.95
|
|
2021-12-02
|
170
|
111
|
59
|
27.25
|
|
2021-11-30
|
3
|
36
|
-33
|
27.80
|
|
2021-11-05
|
44
|
16
|
28
|
16.15
|
|
2021-10-25
|
0
|
6
|
-6
|
14.85
|
|
2021-10-22
|
8
|
35
|
-27
|
14.70
|
|
2021-09-29
|
10
|
0
|
10
|
13.65
|
|
2021-09-14
|
10
|
0
|
10
|
14.05
|
|
2021-08-13
|
0
|
2
|
-2
|
13.45
|
|
2021-07-28
|
5
|
46
|
-41
|
13.90
|
|
2021-07-23
|
1
|
14
|
-13
|
14.90
|
|
2021-07-14
|
28
|
6
|
22
|
15.40
|
|
2021-07-12
|
47
|
0
|
47
|
14.70
|
|
2021-06-18
|
1
|
20
|
-19
|
13.70
|
|
2021-06-15
|
0
|
7
|
-7
|
12.80
|
|
2021-06-11
|
40
|
63
|
-23
|
12.70
|
|
2021-06-01
|
53
|
3
|
50
|
13.25
|
|
2021-05-12
|
5
|
42
|
-37
|
12.00
|
|
2021-05-03
|
55
|
10
|
45
|
15.50
|
|
2021-01-22
|
0
|
18
|
-18
|
13.40
|
|
2021-01-20
|
2
|
50
|
-48
|
13.10
|
|
2021-01-18
|
50
|
12
|
38
|
15.60
|
|
2020-12-30
|
1
|
347
|
-346
|
12.00
|
|
2020-12-29
|
12
|
122
|
-110
|
11.50
|
|
2020-12-25
|
0
|
64
|
-64
|
11.50
|
|
2020-12-21
|
2
|
123
|
-121
|
12.00
|
|
2020-12-17
|
127
|
18
|
109
|
12.05
|
|
2020-12-15
|
0
|
3
|
-3
|
11.00
|
|
2020-12-02
|
16
|
5
|
11
|
11.60
|
|
2020-11-20
|
5
|
0
|
5
|
10.55
|
|
2020-10-28
|
0
|
10
|
-10
|
10.35
|
|
2020-10-27
|
18
|
0
|
18
|
10.45
|
|
2020-09-25
|
58
|
0
|
58
|
10.35
|
|
2020-09-24
|
23
|
0
|
23
|
10.85
|
|
2020-09-23
|
25
|
0
|
25
|
11.15
|
|
2020-09-09
|
178
|
5
|
173
|
11.20
|
|
2020-09-08
|
239
|
3
|
236
|
11.25
|
|
2020-08-28
|
0
|
5
|
-5
|
10.85
|
|
2020-08-26
|
0
|
5
|
-5
|
11.00
|
|
2020-08-17
|
0
|
10
|
-10
|
11.30
|
|
2020-07-30
|
20
|
10
|
10
|
11.20
|
|
2020-07-15
|
24
|
35
|
-11
|
11.35
|
|
2020-07-09
|
27
|
88
|
-61
|
12.20
|
|
2020-07-08
|
0
|
32
|
-32
|
12.55
|
|
2020-07-03
|
101
|
45
|
56
|
11.30
|
|
2020-07-02
|
40
|
8
|
32
|
11.85
|
|
2020-06-15
|
0
|
4
|
-4
|
8.91
|
|
2020-05-07
|
0
|
2
|
-2
|
8.06
|
|
2020-04-10
|
0
|
2
|
-2
|
7.15
|
|
2020-02-03
|
0
|
21
|
-21
|
8.54
|
|
2020-01-13
|
2
|
0
|
2
|
9.91
|
|
2020-01-08
|
0
|
2
|
-2
|
9.77
|
|
2019-12-09
|
0
|
2
|
-2
|
10.05
|
|
2019-12-02
|
0
|
1
|
-1
|
10.30
|
|
2019-10-03
|
0
|
8
|
-8
|
11.40
|
|
2019-09-03
|
0
|
10
|
-10
|
9.99
|
|
2019-08-16
|
0
|
2
|
-2
|
9.46
|
|
2019-07-01
|
5
|
0
|
5
|
9.90
|
| 合計 | 5348 | 5587 | -239 | |
