| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
240
|
134
|
106
|
74.60
|
|
2026-05-26
|
57
|
142
|
-85
|
57.20
|
|
2026-05-21
|
496
|
320
|
176
|
53.00
|
|
2026-05-11
|
39
|
20
|
19
|
47.50
|
|
2026-01-19
|
39
|
87
|
-48
|
41.35
|
|
2026-01-08
|
19
|
76
|
-57
|
36.65
|
|
2026-01-05
|
271
|
374
|
-103
|
38.20
|
|
2026-01-02
|
224
|
93
|
131
|
37.50
|
|
2025-12-26
|
77
|
40
|
37
|
35.95
|
|
2025-12-23
|
80
|
186
|
-106
|
37.25
|
|
2025-12-11
|
37
|
9
|
28
|
28.65
|
|
2025-11-19
|
32
|
9
|
23
|
28.95
|
|
2025-10-22
|
60
|
142
|
-82
|
30.30
|
|
2025-10-21
|
104
|
20
|
84
|
31.90
|
|
2025-10-17
|
57
|
13
|
44
|
26.40
|
|
2025-08-20
|
17
|
0
|
17
|
19.60
|
|
2025-08-18
|
1
|
16
|
-15
|
20.45
|
|
2025-07-29
|
16
|
4
|
12
|
20.20
|
|
2025-07-11
|
5
|
1
|
4
|
19.30
|
|
2025-06-18
|
4
|
8
|
-4
|
19.70
|
|
2025-06-13
|
3
|
29
|
-26
|
19.20
|
|
2025-06-06
|
4
|
0
|
4
|
19.65
|
|
2025-06-04
|
3
|
0
|
3
|
19.45
|
|
2025-06-03
|
9
|
1
|
8
|
18.65
|
|
2025-05-29
|
2
|
0
|
2
|
19.15
|
|
2025-05-19
|
6
|
1
|
5
|
19.40
|
|
2025-05-14
|
7
|
0
|
7
|
19.70
|
|
2025-05-12
|
13
|
0
|
13
|
18.80
|
|
2025-03-10
|
33
|
0
|
33
|
24.80
|
|
2025-03-05
|
34
|
0
|
34
|
25.50
|
|
2025-03-04
|
22
|
0
|
22
|
25.35
|
|
2025-02-10
|
4
|
60
|
-56
|
26.35
|
|
2025-02-05
|
65
|
13
|
52
|
27.05
|
|
2025-02-04
|
13
|
0
|
13
|
25.10
|
|
2025-02-03
|
6
|
0
|
6
|
25.50
|
|
2024-12-09
|
4
|
103
|
-99
|
29.35
|
|
2024-12-05
|
229
|
394
|
-165
|
32.50
|
|
2024-12-04
|
233
|
56
|
177
|
32.75
|
|
2024-11-01
|
61
|
0
|
61
|
28.80
|
|
2024-10-29
|
0
|
64
|
-64
|
29.05
|
|
2024-10-23
|
9
|
45
|
-36
|
31.45
|
|
2024-10-18
|
30
|
9
|
21
|
28.75
|
|
2024-09-11
|
62
|
6
|
56
|
26.20
|
|
2024-09-06
|
2
|
15
|
-13
|
26.70
|
|
2024-09-05
|
6
|
15
|
-9
|
24.30
|
|
2024-09-04
|
15
|
3
|
12
|
24.60
|
|
2024-08-14
|
0
|
43
|
-43
|
28.25
|
|
2024-08-07
|
0
|
12
|
-12
|
27.30
|
|
2024-08-06
|
52
|
107
|
-55
|
25.40
|
|
2024-07-23
|
103
|
2
|
101
|
31.85
|
|
2024-07-22
|
14
|
132
|
-118
|
31.25
|
|
2024-07-16
|
292
|
183
|
109
|
35.65
|
|
2024-07-10
|
22
|
119
|
-97
|
33.85
|
|
2024-07-02
|
59
|
22
|
37
|
29.80
|
|
2024-06-17
|
0
|
30
|
-30
|
26.95
|
|
2024-05-29
|
0
|
18
|
-18
|
25.85
|
|
2024-05-06
|
7
|
0
|
7
|
25.95
|
|
2024-04-24
|
105
|
1
|
104
|
25.20
|
|
2024-04-22
|
8
|
1
|
7
|
24.55
|
|
2024-04-19
|
8
|
175
|
-167
|
25.10
|
|
2024-04-18
|
6
|
2
|
4
|
25.70
|
|
2024-04-12
|
8
|
0
|
8
|
27.00
|
|
2024-04-02
|
26
|
0
|
26
|
26.80
|
|
2024-03-29
|
8
|
0
|
8
|
26.70
|
|
2024-03-28
|
10
|
0
|
10
|
27.20
|
|
2024-03-26
|
0
|
10
|
-10
|
27.15
|
|
2024-01-29
|
11
|
0
|
11
|
27.90
|
|
2023-11-30
|
209
|
23
|
186
|
30.25
|
|
2023-11-24
|
11
|
168
|
-157
|
31.55
|
|
2023-11-23
|
35
|
4
|
31
|
28.70
|
|
2023-11-22
|
54
|
11
|
43
|
29.35
|
|
2023-11-21
|
159
|
210
|
-51
|
29.35
|
|
2023-11-16
|
8
|
30
|
-22
|
24.30
|
|
2023-11-10
|
0
|
5
|
-5
|
23.25
|
|
2023-11-07
|
3
|
28
|
-25
|
23.40
|
|
2023-11-06
|
11
|
0
|
11
|
23.45
|
|
2023-11-01
|
32
|
7
|
25
|
22.65
|
|
2023-10-23
|
0
|
10
|
-10
|
21.75
|
|
2023-10-20
|
5
|
0
|
5
|
21.55
|
|
2023-10-18
|
6
|
1
|
5
|
21.90
|
|
2023-10-17
|
0
|
2
|
-2
|
22.25
|
|
2023-09-15
|
6
|
0
|
6
|
24.05
|
|
2023-09-06
|
1
|
12
|
-11
|
23.80
|
|
2023-09-01
|
40
|
13
|
27
|
23.50
|
|
2023-08-31
|
1
|
23
|
-22
|
23.00
|
|
2023-08-30
|
0
|
9
|
-9
|
22.50
|
|
2023-07-26
|
11
|
0
|
11
|
19.90
|
|
2023-07-21
|
3
|
0
|
3
|
21.00
|
|
2023-07-17
|
0
|
5
|
-5
|
21.80
|
|
2023-06-13
|
0
|
11
|
-11
|
23.35
|
|
2023-06-12
|
15
|
2
|
13
|
22.75
|
|
2023-06-02
|
2
|
13
|
-11
|
23.80
|
|
2023-05-30
|
10
|
1
|
9
|
23.20
|
|
2023-05-19
|
35
|
2
|
33
|
22.60
|
|
2023-04-19
|
55
|
2
|
53
|
23.05
|
|
2023-04-13
|
71
|
22
|
49
|
23.90
|
|
2023-04-12
|
3
|
81
|
-78
|
22.15
|
|
2023-04-11
|
2
|
23
|
-21
|
20.85
|
|
2023-03-31
|
0
|
5
|
-5
|
18.60
|
|
2023-03-13
|
0
|
6
|
-6
|
18.00
|
|
2023-02-22
|
8
|
1
|
7
|
17.70
|
|
2023-02-10
|
6
|
0
|
6
|
17.25
|
|
2023-01-09
|
0
|
4
|
-4
|
17.30
|
|
2023-01-05
|
1
|
0
|
1
|
16.35
|
|
2022-12-27
|
16
|
0
|
16
|
16.60
|
|
2022-11-28
|
0
|
9
|
-9
|
15.05
|
|
2022-11-08
|
0
|
10
|
-10
|
14.80
|
|
2022-11-01
|
10
|
0
|
10
|
14.20
|
|
2022-10-24
|
0
|
10
|
-10
|
13.30
|
|
2022-10-14
|
0
|
5
|
-5
|
13.20
|
|
2022-09-26
|
11
|
0
|
11
|
14.35
|
|
2022-09-16
|
5
|
0
|
5
|
16.30
|
|
2022-09-01
|
5
|
0
|
5
|
17.45
|
|
2022-08-05
|
1
|
5
|
-4
|
17.35
|
|
2022-08-03
|
0
|
3
|
-3
|
17.15
|
|
2022-07-26
|
6
|
0
|
6
|
17.55
|
|
2022-07-21
|
0
|
6
|
-6
|
18.50
|
|
2022-07-20
|
1
|
3
|
-2
|
17.95
|
|
2022-07-06
|
0
|
12
|
-12
|
16.15
|
|
2022-07-04
|
0
|
5
|
-5
|
16.25
|
|
2022-07-01
|
17
|
0
|
17
|
16.25
|
|
2022-06-21
|
0
|
6
|
-6
|
19.50
|
|
2022-06-10
|
5
|
0
|
5
|
22.05
|
|
2022-05-30
|
0
|
5
|
-5
|
22.60
|
|
2022-05-19
|
0
|
4
|
-4
|
21.90
|
|
2022-05-11
|
5
|
0
|
5
|
21.20
|
|
2022-05-09
|
3
|
7
|
-4
|
21.60
|
|
2022-05-06
|
5
|
0
|
5
|
22.80
|
|
2022-04-29
|
1
|
6
|
-5
|
21.85
|
|
2022-04-21
|
0
|
7
|
-7
|
23.30
|
|
2022-04-18
|
8
|
0
|
8
|
22.85
|
|
2022-04-11
|
19
|
2
|
17
|
24.00
|
|
2022-04-07
|
16
|
7
|
9
|
24.50
|
|
2022-03-31
|
12
|
2
|
10
|
25.65
|
|
2022-03-28
|
26
|
0
|
26
|
25.90
|
|
2022-03-23
|
6
|
0
|
6
|
27.30
|
|
2022-03-17
|
0
|
25
|
-25
|
26.40
|
|
2022-03-16
|
18
|
82
|
-64
|
25.00
|
|
2022-03-09
|
0
|
3
|
-3
|
25.70
|
|
2022-03-04
|
2
|
36
|
-34
|
27.55
|
|
2022-03-03
|
37
|
4
|
33
|
28.00
|
|
2022-03-02
|
14
|
0
|
14
|
28.20
|
|
2022-02-22
|
20
|
8
|
12
|
28.45
|
|
2022-02-15
|
8
|
47
|
-39
|
28.65
|
|
2022-02-09
|
65
|
3
|
62
|
29.50
|
|
2022-02-07
|
8
|
0
|
8
|
28.50
|
|
2022-01-25
|
10
|
31
|
-21
|
27.65
|
|
2022-01-24
|
36
|
21
|
15
|
28.00
|
|
2022-01-21
|
0
|
15
|
-15
|
28.60
|
|
2022-01-11
|
13
|
55
|
-42
|
28.80
|
|
2021-12-27
|
3
|
24
|
-21
|
29.50
|
|
2021-12-13
|
23
|
6
|
17
|
27.55
|
|
2021-12-08
|
34
|
0
|
34
|
27.50
|
|
2021-11-19
|
17
|
1
|
16
|
26.15
|
|
2021-11-05
|
1
|
6
|
-5
|
25.00
|
|
2021-10-19
|
38
|
2
|
36
|
23.95
|
|
2021-10-08
|
2
|
39
|
-37
|
23.95
|
|
2021-10-07
|
48
|
24
|
24
|
23.90
|
|
2021-09-08
|
7
|
53
|
-46
|
26.70
|
|
2021-09-06
|
42
|
6
|
36
|
27.80
|
|
2021-08-26
|
34
|
64
|
-30
|
29.60
|
|
2021-08-24
|
73
|
18
|
55
|
28.30
|
|
2021-08-18
|
1
|
14
|
-13
|
26.05
|
|
2021-08-17
|
5
|
56
|
-51
|
24.75
|
|
2021-08-16
|
47
|
11
|
36
|
25.95
|
|
2021-08-04
|
0
|
11
|
-11
|
30.05
|
|
2021-07-22
|
151
|
99
|
52
|
32.70
|
|
2021-06-25
|
14
|
4
|
10
|
25.80
|
|
2021-06-18
|
33
|
7
|
26
|
27.00
|
|
2021-06-17
|
67
|
21
|
46
|
27.50
|
|
2021-05-27
|
2
|
14
|
-12
|
25.90
|
|
2021-05-06
|
1
|
19
|
-18
|
29.60
|
|
2021-05-05
|
5
|
20
|
-15
|
29.40
|
|
2021-04-28
|
49
|
14
|
35
|
34.45
|
|
2021-04-19
|
29
|
93
|
-64
|
33.50
|
|
2021-03-23
|
65
|
404
|
-339
|
26.45
|
|
2021-03-22
|
436
|
114
|
322
|
28.65
|
|
2020-12-22
|
3
|
42
|
-39
|
20.70
|
|
2020-12-21
|
29
|
79
|
-50
|
21.50
|
|
2020-12-04
|
60
|
137
|
-77
|
22.55
|
|
2020-12-02
|
22
|
3
|
19
|
21.85
|
|
2020-11-30
|
42
|
13
|
29
|
21.80
|
|
2020-11-17
|
18
|
2
|
16
|
18.70
|
|
2020-11-16
|
27
|
10
|
17
|
18.95
|
|
2020-11-13
|
33
|
16
|
17
|
19.00
|
|
2020-11-12
|
102
|
58
|
44
|
18.60
|
|
2020-11-10
|
74
|
43
|
31
|
20.00
|
|
2020-11-09
|
61
|
25
|
36
|
20.15
|
|
2020-11-02
|
35
|
9
|
26
|
18.25
|
|
2020-10-30
|
26
|
56
|
-30
|
18.50
|
|
2020-10-20
|
45
|
16
|
29
|
19.60
|
|
2020-10-14
|
415
|
587
|
-172
|
20.30
|
|
2020-10-13
|
235
|
48
|
187
|
19.35
|
|
2020-10-07
|
7
|
19
|
-12
|
17.30
|
|
2020-10-05
|
37
|
68
|
-31
|
17.10
|
|
2020-09-25
|
1
|
11
|
-10
|
15.10
|
|
2020-09-22
|
138
|
110
|
28
|
16.75
|
|
2020-09-16
|
0
|
10
|
-10
|
16.00
|
|
2020-08-19
|
0
|
40
|
-40
|
16.55
|
|
2020-08-13
|
20
|
0
|
20
|
16.75
|
|
2020-08-10
|
28
|
4
|
24
|
16.85
|
|
2020-08-06
|
4
|
14
|
-10
|
16.45
|
|
2020-08-04
|
0
|
7
|
-7
|
16.20
|
|
2020-07-17
|
5
|
54
|
-49
|
16.15
|
|
2020-07-14
|
40
|
20
|
20
|
17.00
|
|
2020-07-13
|
21
|
0
|
21
|
17.25
|
|
2020-06-02
|
20
|
3
|
17
|
17.00
|
|
2020-05-29
|
13
|
6
|
7
|
16.85
|
|
2020-05-19
|
0
|
34
|
-34
|
16.95
|
|
2020-04-21
|
114
|
11
|
103
|
14.10
|
|
2020-01-03
|
98
|
142
|
-44
|
17.70
|
|
2019-12-30
|
39
|
79
|
-40
|
17.85
|
|
2019-10-21
|
26
|
44
|
-18
|
15.00
|
|
2019-10-02
|
34
|
20
|
14
|
15.30
|
|
2019-09-25
|
20
|
6
|
14
|
14.45
|
|
2019-09-06
|
19
|
50
|
-31
|
14.80
|
|
2019-09-05
|
6
|
23
|
-17
|
14.65
|
|
2019-09-02
|
51
|
74
|
-23
|
14.60
|
|
2019-08-30
|
5
|
49
|
-44
|
13.75
|
|
2019-08-29
|
0
|
11
|
-11
|
13.30
|
|
2019-08-28
|
0
|
19
|
-19
|
13.15
|
|
2019-08-22
|
10
|
0
|
10
|
13.20
|
|
2019-08-16
|
10
|
0
|
10
|
13.05
|
|
2019-08-05
|
13
|
3
|
10
|
13.75
|
|
2019-08-02
|
20
|
0
|
20
|
13.85
|
|
2019-08-01
|
40
|
0
|
40
|
14.30
|
|
2019-07-31
|
10
|
0
|
10
|
14.40
|
|
2019-07-29
|
24
|
10
|
14
|
14.40
|
|
2019-07-26
|
44
|
15
|
29
|
14.65
|
|
2019-07-22
|
10
|
0
|
10
|
13.85
|
|
2019-07-19
|
5
|
0
|
5
|
14.10
|
| 合計 | 8087 | 7787 | 300 | |
