| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
0
|
12
|
16.70
|
|
2026-06-03
|
4
|
43
|
-39
|
17.55
|
|
2026-05-26
|
0
|
10
|
-10
|
15.60
|
|
2026-05-19
|
13
|
3
|
10
|
14.85
|
|
2026-05-12
|
36
|
0
|
36
|
16.10
|
|
2026-05-05
|
1
|
50
|
-49
|
18.10
|
|
2026-04-30
|
1
|
10
|
-9
|
16.85
|
|
2026-04-24
|
16
|
0
|
16
|
17.10
|
|
2026-04-22
|
75
|
6
|
69
|
17.65
|
|
2026-04-20
|
3
|
16
|
-13
|
16.50
|
|
2026-03-04
|
0
|
10
|
-10
|
14.15
|
|
2026-03-03
|
10
|
0
|
10
|
15.15
|
|
2026-01-13
|
0
|
6
|
-6
|
14.90
|
|
2025-12-22
|
0
|
10
|
-10
|
14.30
|
|
2025-12-17
|
0
|
11
|
-11
|
14.20
|
|
2025-11-11
|
0
|
9
|
-9
|
15.05
|
|
2025-10-15
|
10
|
0
|
10
|
14.60
|
|
2025-09-18
|
0
|
10
|
-10
|
17.10
|
|
2025-09-16
|
0
|
10
|
-10
|
16.90
|
|
2025-09-09
|
12
|
3
|
9
|
17.05
|
|
2025-08-28
|
0
|
4
|
-4
|
15.00
|
|
2025-08-27
|
0
|
9
|
-9
|
15.15
|
|
2025-08-25
|
0
|
12
|
-12
|
15.55
|
|
2025-08-08
|
10
|
0
|
10
|
13.90
|
|
2025-07-10
|
1
|
9
|
-8
|
10.00
|
|
2025-07-08
|
4
|
0
|
4
|
10.00
|
|
2025-06-26
|
5
|
0
|
5
|
10.55
|
|
2025-06-13
|
0
|
2
|
-2
|
11.20
|
|
2025-06-04
|
0
|
5
|
-5
|
10.60
|
|
2025-06-03
|
5
|
0
|
5
|
10.55
|
|
2025-04-10
|
17
|
0
|
17
|
11.15
|
|
2025-04-08
|
0
|
22
|
-22
|
11.25
|
|
2025-03-27
|
3
|
0
|
3
|
15.05
|
|
2025-03-13
|
4
|
1
|
3
|
15.50
|
|
2025-03-11
|
7
|
0
|
7
|
15.70
|
|
2025-03-03
|
5
|
3
|
2
|
16.55
|
|
2025-01-21
|
3
|
0
|
3
|
15.65
|
|
2025-01-09
|
10
|
0
|
10
|
15.65
|
|
2024-12-16
|
0
|
15
|
-15
|
16.70
|
|
2024-12-06
|
0
|
3
|
-3
|
18.95
|
|
2024-11-15
|
0
|
22
|
-22
|
19.05
|
|
2024-11-14
|
10
|
0
|
10
|
19.00
|
|
2024-11-11
|
9
|
0
|
9
|
19.70
|
|
2024-11-08
|
17
|
0
|
17
|
20.00
|
|
2024-10-17
|
0
|
11
|
-11
|
22.00
|
|
2024-10-04
|
5
|
0
|
5
|
21.95
|
|
2024-10-01
|
10
|
0
|
10
|
22.15
|
|
2024-07-31
|
5
|
0
|
5
|
22.95
|
|
2024-07-10
|
15
|
0
|
15
|
25.40
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-05-29
|
16
|
66
|
-50
|
27.00
|
|
2024-04-15
|
12
|
3
|
9
|
25.75
|
|
2024-04-12
|
2
|
18
|
-16
|
26.20
|
|
2024-04-02
|
13
|
1
|
12
|
26.90
|
|
2024-03-15
|
11
|
1
|
10
|
26.55
|
|
2024-03-05
|
22
|
3
|
19
|
28.35
|
|
2024-01-22
|
6
|
0
|
6
|
29.50
|
|
2024-01-16
|
0
|
10
|
-10
|
29.85
|
|
2024-01-02
|
0
|
14
|
-14
|
30.80
|
|
2023-12-19
|
3
|
21
|
-18
|
29.10
|
|
2023-12-18
|
10
|
26
|
-16
|
29.75
|
|
2023-12-11
|
24
|
2
|
22
|
30.25
|
|
2023-12-08
|
2
|
25
|
-23
|
30.40
|
|
2023-12-06
|
18
|
3
|
15
|
31.00
|
|
2023-11-27
|
17
|
40
|
-23
|
30.30
|
|
2023-11-20
|
4
|
24
|
-20
|
30.35
|
|
2023-11-15
|
30
|
2
|
28
|
29.75
|
|
2023-09-18
|
14
|
3
|
11
|
30.70
|
|
2023-09-14
|
0
|
10
|
-10
|
30.15
|
|
2023-08-25
|
0
|
10
|
-10
|
28.80
|
|
2023-08-16
|
0
|
12
|
-12
|
28.30
|
|
2023-07-17
|
2
|
12
|
-10
|
31.45
|
|
2023-07-12
|
24
|
0
|
24
|
31.15
|
|
2023-07-07
|
22
|
1
|
21
|
32.30
|
|
2023-06-20
|
3
|
15
|
-12
|
32.70
|
|
2023-04-20
|
38
|
85
|
-47
|
35.35
|
|
2023-04-19
|
192
|
54
|
138
|
36.90
|
|
2023-04-13
|
3
|
27
|
-24
|
36.30
|
|
2023-03-13
|
27
|
6
|
21
|
36.10
|
|
2023-03-06
|
5
|
45
|
-40
|
35.15
|
|
2023-03-03
|
34
|
7
|
27
|
35.05
|
|
2023-03-01
|
1
|
21
|
-20
|
34.75
|
|
2023-01-11
|
2
|
23
|
-21
|
32.25
|
|
2023-01-06
|
1
|
22
|
-21
|
30.40
|
|
2023-01-04
|
30
|
10
|
20
|
30.35
|
|
2022-12-07
|
72
|
29
|
43
|
32.60
|
|
2022-11-29
|
53
|
117
|
-64
|
31.85
|
|
2022-11-23
|
47
|
15
|
32
|
31.00
|
|
2022-11-16
|
4
|
18
|
-14
|
31.50
|
|
2022-11-15
|
3
|
69
|
-66
|
31.10
|
|
2022-11-11
|
72
|
8
|
64
|
30.50
|
|
2022-11-07
|
37
|
85
|
-48
|
30.70
|
|
2022-09-20
|
0
|
40
|
-40
|
33.80
|
|
2022-09-14
|
46
|
15
|
31
|
35.95
|
|
2022-07-27
|
25
|
4
|
21
|
34.40
|
|
2022-07-26
|
12
|
44
|
-32
|
34.05
|
|
2022-07-19
|
31
|
9
|
22
|
31.90
|
|
2022-04-21
|
27
|
7
|
20
|
32.30
|
|
2022-04-20
|
0
|
7
|
-7
|
32.60
|
|
2022-03-23
|
15
|
74
|
-59
|
36.10
|
|
2022-02-17
|
38
|
11
|
27
|
37.00
|
|
2022-02-08
|
78
|
45
|
33
|
36.80
|
|
2022-02-07
|
13
|
2
|
11
|
35.75
|
|
2022-01-03
|
120
|
187
|
-67
|
38.50
|
|
2021-12-14
|
127
|
70
|
57
|
36.65
|
|
2021-12-07
|
113
|
241
|
-128
|
35.85
|
|
2021-11-04
|
11
|
25
|
-14
|
30.40
|
|
2021-11-03
|
40
|
6
|
34
|
30.80
|
|
2021-11-02
|
32
|
70
|
-38
|
31.10
|
|
2021-11-01
|
42
|
10
|
32
|
31.40
|
|
2021-10-25
|
0
|
35
|
-35
|
29.20
|
|
2021-10-22
|
37
|
4
|
33
|
29.45
|
|
2021-09-14
|
6
|
26
|
-20
|
28.90
|
|
2021-09-13
|
32
|
2
|
30
|
29.45
|
|
2021-08-20
|
8
|
31
|
-23
|
29.75
|
|
2021-08-16
|
5
|
32
|
-27
|
30.50
|
|
2021-08-03
|
29
|
58
|
-29
|
37.95
|
|
2021-06-17
|
84
|
151
|
-67
|
41.90
|
|
2021-05-31
|
32
|
10
|
22
|
31.55
|
|
2021-05-13
|
14
|
58
|
-44
|
27.25
|
|
2021-05-06
|
15
|
49
|
-34
|
29.40
|
|
2021-05-04
|
88
|
49
|
39
|
34.20
|
|
2021-04-01
|
31
|
4
|
27
|
41.50
|
|
2021-02-23
|
16
|
85
|
-69
|
19.80
|
|
2021-02-19
|
6
|
57
|
-51
|
17.50
|
|
2021-02-17
|
11
|
73
|
-62
|
16.50
|
|
2021-02-04
|
53
|
1
|
52
|
15.15
|
|
2021-02-02
|
8
|
55
|
-47
|
15.20
|
|
2021-01-19
|
34
|
122
|
-88
|
18.35
|
|
2021-01-06
|
175
|
20
|
155
|
17.10
|
|
2020-12-30
|
133
|
27
|
106
|
15.65
|
|
2020-12-25
|
12
|
104
|
-92
|
12.90
|
|
2020-12-23
|
12
|
89
|
-77
|
11.95
|
|
2020-12-21
|
119
|
11
|
108
|
12.05
|
|
2020-11-30
|
38
|
2
|
36
|
8.56
|
|
2020-11-18
|
0
|
15
|
-15
|
7.86
|
|
2020-11-06
|
10
|
0
|
10
|
7.60
|
|
2020-11-04
|
0
|
7
|
-7
|
7.70
|
|
2020-10-14
|
0
|
24
|
-24
|
7.46
|
|
2020-10-13
|
0
|
15
|
-15
|
7.41
|
|
2020-10-07
|
20
|
4
|
16
|
7.46
|
|
2020-10-06
|
22
|
7
|
15
|
7.38
|
|
2020-09-25
|
1
|
26
|
-25
|
7.35
|
|
2020-09-09
|
29
|
5
|
24
|
7.73
|
|
2020-08-07
|
0
|
10
|
-10
|
7.19
|
|
2020-03-06
|
0
|
18
|
-18
|
7.08
|
|
2020-03-05
|
0
|
5
|
-5
|
7.06
|
|
2020-03-03
|
0
|
30
|
-30
|
6.98
|
|
2020-02-03
|
0
|
26
|
-26
|
7.20
|
|
2020-01-17
|
18
|
0
|
18
|
8.30
|
|
2020-01-10
|
0
|
32
|
-32
|
8.16
|
|
2020-01-09
|
10
|
0
|
10
|
8.20
|
|
2020-01-03
|
5
|
39
|
-34
|
8.45
|
|
2019-12-20
|
36
|
0
|
36
|
8.71
|
|
2019-12-11
|
25
|
4
|
21
|
8.58
|
|
2019-11-28
|
35
|
0
|
35
|
8.33
|
|
2019-11-06
|
0
|
11
|
-11
|
8.05
|
|
2019-11-05
|
0
|
14
|
-14
|
8.08
|
|
2019-10-28
|
0
|
30
|
-30
|
8.50
|
|
2019-10-09
|
0
|
21
|
-21
|
8.50
|
|
2019-10-07
|
40
|
10
|
30
|
8.86
|
|
2019-09-25
|
18
|
0
|
18
|
8.73
|
|
2019-09-16
|
0
|
10
|
-10
|
7.87
|
|
2019-08-30
|
0
|
6
|
-6
|
7.75
|
|
2019-08-22
|
6
|
25
|
-19
|
7.72
|
|
2019-08-15
|
0
|
34
|
-34
|
7.43
|
|
2019-08-13
|
0
|
49
|
-49
|
7.80
|
|
2019-07-23
|
112
|
29
|
83
|
8.75
|
|
2019-07-02
|
0
|
15
|
-15
|
8.12
|
|
2019-07-01
|
0
|
23
|
-23
|
8.03
|
| 合計 | 3384 | 3854 | -470 | |
