| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
15
|
-13
|
23.55
|
|
2026-05-21
|
50
|
17
|
33
|
24.00
|
|
2026-05-13
|
0
|
25
|
-25
|
21.65
|
|
2026-04-22
|
6
|
26
|
-20
|
23.45
|
|
2026-04-20
|
0
|
16
|
-16
|
23.05
|
|
2026-04-16
|
45
|
21
|
24
|
23.00
|
|
2026-04-02
|
2
|
14
|
-12
|
21.95
|
|
2026-03-02
|
32
|
4
|
28
|
23.90
|
|
2026-02-26
|
65
|
9
|
56
|
24.65
|
|
2026-02-25
|
23
|
1
|
22
|
23.10
|
|
2026-01-15
|
16
|
84
|
-68
|
22.80
|
|
2026-01-09
|
2
|
35
|
-33
|
20.30
|
|
2026-01-08
|
23
|
6
|
17
|
20.00
|
|
2025-12-31
|
29
|
2
|
27
|
20.80
|
|
2025-12-26
|
48
|
9
|
39
|
21.75
|
|
2025-12-15
|
7
|
102
|
-95
|
22.20
|
|
2025-12-10
|
2
|
34
|
-32
|
18.25
|
|
2025-12-03
|
26
|
1
|
25
|
18.40
|
|
2025-09-04
|
2
|
13
|
-11
|
17.60
|
|
2025-08-27
|
5
|
120
|
-115
|
18.75
|
|
2025-08-12
|
27
|
71
|
-44
|
19.85
|
|
2025-08-07
|
32
|
0
|
32
|
16.85
|
|
2025-07-21
|
0
|
3
|
-3
|
14.35
|
|
2025-07-18
|
3
|
10
|
-7
|
14.55
|
|
2025-07-17
|
6
|
0
|
6
|
14.20
|
|
2025-07-16
|
5
|
1
|
4
|
14.10
|
|
2025-07-10
|
1
|
40
|
-39
|
13.70
|
|
2025-06-25
|
3
|
0
|
3
|
14.10
|
|
2025-06-16
|
5
|
0
|
5
|
14.20
|
|
2025-05-23
|
0
|
6
|
-6
|
15.05
|
|
2025-05-22
|
0
|
8
|
-8
|
15.00
|
|
2025-04-30
|
1
|
15
|
-14
|
14.50
|
|
2025-04-22
|
6
|
0
|
6
|
13.30
|
|
2025-04-11
|
3
|
16
|
-13
|
13.05
|
|
2025-03-31
|
0
|
20
|
-20
|
16.10
|
|
2025-03-28
|
2
|
28
|
-26
|
17.10
|
|
2025-03-27
|
0
|
10
|
-10
|
17.80
|
|
2025-03-20
|
10
|
0
|
10
|
18.25
|
|
2025-03-19
|
10
|
2
|
8
|
17.95
|
|
2025-03-13
|
6
|
0
|
6
|
17.55
|
|
2025-02-26
|
2
|
5
|
-3
|
19.60
|
|
2025-01-22
|
1
|
7
|
-6
|
18.40
|
|
2025-01-16
|
3
|
6
|
-3
|
18.15
|
|
2024-12-17
|
22
|
1
|
21
|
20.00
|
|
2024-12-16
|
10
|
0
|
10
|
20.15
|
|
2024-12-12
|
24
|
2
|
22
|
20.80
|
|
2024-11-29
|
1
|
7
|
-6
|
22.00
|
|
2024-11-19
|
9
|
29
|
-20
|
22.00
|
|
2024-11-11
|
56
|
34
|
22
|
23.10
|
|
2024-10-17
|
63
|
33
|
30
|
21.75
|
|
2024-10-04
|
2
|
49
|
-47
|
21.30
|
|
2024-10-01
|
37
|
9
|
28
|
21.80
|
|
2024-08-28
|
81
|
37
|
44
|
22.50
|
|
2024-08-22
|
98
|
41
|
57
|
24.50
|
|
2024-07-16
|
28
|
2
|
26
|
21.90
|
|
2024-07-15
|
33
|
2
|
31
|
22.25
|
|
2024-07-05
|
13
|
86
|
-73
|
20.10
|
|
2024-07-03
|
22
|
2
|
20
|
|
|
2024-06-26
|
3
|
0
|
3
|
15.05
|
|
2024-06-21
|
0
|
27
|
-27
|
15.40
|
|
2024-06-18
|
8
|
0
|
8
|
15.55
|
|
2024-06-05
|
19
|
3
|
16
|
15.40
|
|
2024-05-15
|
9
|
0
|
9
|
14.05
|
|
2024-05-13
|
0
|
20
|
-20
|
13.60
|
|
2024-05-09
|
20
|
0
|
20
|
13.95
|
|
2024-05-08
|
0
|
11
|
-11
|
13.65
|
|
2024-05-07
|
11
|
3
|
8
|
13.80
|
|
2024-04-23
|
0
|
5
|
-5
|
13.45
|
|
2024-03-29
|
0
|
2
|
-2
|
14.05
|
|
2024-03-26
|
3
|
7
|
-4
|
14.20
|
|
2024-03-13
|
7
|
0
|
7
|
14.20
|
|
2024-03-05
|
0
|
20
|
-20
|
15.25
|
|
2024-03-04
|
24
|
0
|
24
|
15.30
|
|
2024-02-27
|
6
|
0
|
6
|
15.30
|
|
2024-01-25
|
4
|
0
|
4
|
14.60
|
|
2024-01-15
|
0
|
7
|
-7
|
15.25
|
|
2023-12-21
|
0
|
2
|
-2
|
15.45
|
|
2023-12-07
|
8
|
0
|
8
|
15.75
|
|
2023-11-30
|
8
|
0
|
8
|
15.85
|
|
2023-11-21
|
11
|
0
|
11
|
16.10
|
|
2023-11-13
|
23
|
0
|
23
|
16.50
|
|
2023-09-18
|
0
|
8
|
-8
|
14.35
|
|
2023-09-14
|
0
|
11
|
-11
|
14.70
|
|
2023-09-11
|
9
|
1
|
8
|
14.95
|
|
2023-08-10
|
0
|
20
|
-20
|
15.00
|
|
2023-06-15
|
2
|
21
|
-19
|
18.35
|
|
2023-06-05
|
6
|
32
|
-26
|
19.95
|
|
2023-04-07
|
33
|
11
|
22
|
23.95
|
|
2023-02-16
|
2
|
38
|
-36
|
23.25
|
|
2023-01-16
|
14
|
0
|
14
|
22.50
|
|
2022-12-23
|
64
|
31
|
33
|
23.35
|
|
2022-12-05
|
3
|
39
|
-36
|
26.85
|
|
2022-11-18
|
242
|
172
|
70
|
27.15
|
|
2022-10-31
|
61
|
128
|
-67
|
21.05
|
|
2022-10-24
|
16
|
5
|
11
|
19.40
|
|
2022-10-07
|
115
|
200
|
-85
|
23.65
|
|
2022-09-30
|
12
|
103
|
-91
|
21.25
|
|
2022-09-07
|
272
|
40
|
232
|
25.75
|
|
2022-09-05
|
93
|
55
|
38
|
26.05
|
|
2022-09-02
|
164
|
96
|
68
|
26.80
|
|
2022-08-25
|
214
|
331
|
-117
|
29.45
|
|
2022-08-23
|
162
|
90
|
72
|
27.00
|
|
2022-08-22
|
398
|
627
|
-229
|
27.15
|
|
2022-08-09
|
150
|
83
|
67
|
21.20
|
|
2022-08-04
|
54
|
19
|
35
|
25.90
|
|
2022-08-02
|
4
|
41
|
-37
|
23.85
|
|
2022-07-22
|
190
|
46
|
144
|
19.30
|
|
2022-07-12
|
70
|
29
|
41
|
10.60
|
|
2022-07-07
|
90
|
151
|
-61
|
11.55
|
|
2022-06-23
|
88
|
140
|
-52
|
11.70
|
|
2022-05-23
|
0
|
6
|
-6
|
9.09
|
|
2022-05-20
|
8
|
12
|
-4
|
9.00
|
|
2022-05-03
|
0
|
0
|
0
|
8.86
|
|
2022-04-21
|
10
|
0
|
10
|
9.56
|
|
2021-12-14
|
6
|
0
|
6
|
9.13
|
|
2021-12-13
|
0
|
49
|
-49
|
9.29
|
|
2021-12-10
|
0
|
6
|
-6
|
8.83
|
|
2021-12-09
|
0
|
5
|
-5
|
8.77
|
|
2021-12-03
|
0
|
4
|
-4
|
8.67
|
|
2021-11-26
|
0
|
1
|
-1
|
8.68
|
|
2021-11-24
|
0
|
35
|
-35
|
8.83
|
|
2021-11-23
|
12
|
0
|
12
|
8.69
|
|
2021-11-22
|
22
|
0
|
22
|
8.70
|
|
2021-11-19
|
17
|
0
|
17
|
8.68
|
|
2021-11-16
|
24
|
0
|
24
|
8.62
|
|
2021-11-15
|
25
|
0
|
25
|
8.86
|
|
2021-09-15
|
0
|
3
|
-3
|
8.65
|
|
2021-07-19
|
0
|
20
|
-20
|
8.96
|
|
2021-07-16
|
0
|
15
|
-15
|
8.95
|
|
2021-07-15
|
10
|
1
|
9
|
8.92
|
|
2021-07-14
|
20
|
4
|
16
|
8.90
|
|
2021-07-13
|
27
|
17
|
10
|
8.95
|
|
2021-06-25
|
0
|
6
|
-6
|
8.93
|
|
2021-06-23
|
6
|
0
|
6
|
8.90
|
|
2021-06-08
|
0
|
5
|
-5
|
8.91
|
|
2021-05-11
|
0
|
25
|
-25
|
10.00
|
|
2021-05-10
|
0
|
5
|
-5
|
10.75
|
|
2021-04-16
|
30
|
0
|
30
|
11.60
|
|
2021-04-07
|
1
|
15
|
-14
|
10.35
|
|
2021-03-24
|
0
|
5
|
-5
|
10.15
|
|
2021-01-22
|
0
|
4
|
-4
|
8.80
|
|
2021-01-12
|
15
|
0
|
15
|
9.34
|
|
2020-12-25
|
0
|
5
|
-5
|
9.16
|
|
2020-12-23
|
0
|
5
|
-5
|
9.00
|
|
2020-12-03
|
20
|
61
|
-41
|
9.21
|
|
2020-11-20
|
2
|
0
|
2
|
8.26
|
|
2020-11-10
|
2
|
0
|
2
|
8.24
|
|
2020-11-09
|
4
|
0
|
4
|
8.20
|
|
2020-09-29
|
10
|
3
|
7
|
8.00
|
|
2020-08-10
|
0
|
48
|
-48
|
7.42
|
|
2020-08-05
|
22
|
0
|
22
|
7.28
|
|
2020-08-04
|
9
|
0
|
9
|
7.37
|
|
2020-07-31
|
17
|
0
|
17
|
7.48
|
|
2020-07-08
|
0
|
1
|
-1
|
7.56
|
|
2020-05-05
|
1
|
0
|
1
|
7.00
|
|
2020-04-21
|
0
|
0
|
0
|
6.70
|
|
2020-04-09
|
0
|
1
|
-1
|
6.59
|
|
2020-04-07
|
0
|
4
|
-4
|
6.45
|
|
2020-04-01
|
5
|
0
|
5
|
6.42
|
|
2020-02-24
|
0
|
4
|
-4
|
7.48
|
|
2020-02-21
|
4
|
0
|
4
|
7.50
|
|
2020-01-17
|
5
|
62
|
-57
|
8.67
|
|
2020-01-16
|
5
|
0
|
5
|
8.24
|
|
2020-01-15
|
2
|
0
|
2
|
8.20
|
|
2020-01-14
|
4
|
0
|
4
|
8.25
|
|
2020-01-09
|
5
|
0
|
5
|
8.20
|
|
2020-01-08
|
0
|
4
|
-4
|
8.24
|
|
2020-01-07
|
4
|
0
|
4
|
8.26
|
|
2019-12-27
|
11
|
0
|
11
|
8.21
|
|
2019-12-18
|
4
|
0
|
4
|
8.20
|
|
2019-12-17
|
2
|
0
|
2
|
8.19
|
|
2019-12-16
|
9
|
0
|
9
|
8.18
|
|
2019-12-10
|
20
|
0
|
20
|
8.20
|
|
2019-11-06
|
3
|
30
|
-27
|
8.28
|
|
2019-11-04
|
2
|
0
|
2
|
8.13
|
|
2019-10-30
|
3
|
0
|
3
|
8.14
|
|
2019-10-24
|
5
|
10
|
-5
|
8.22
|
|
2019-10-23
|
5
|
0
|
5
|
8.13
|
|
2019-10-18
|
14
|
0
|
14
|
8.20
|
|
2019-10-16
|
11
|
0
|
11
|
8.27
|
|
2019-09-09
|
0
|
26
|
-26
|
8.46
|
|
2019-09-06
|
16
|
0
|
16
|
8.44
|
|
2019-09-05
|
10
|
0
|
10
|
8.41
|
|
2019-08-06
|
0
|
16
|
-16
|
8.24
|
|
2019-08-05
|
0
|
4
|
-4
|
8.26
|
|
2019-08-02
|
0
|
10
|
-10
|
8.40
|
|
2019-08-01
|
2
|
0
|
2
|
8.37
|
|
2019-07-31
|
6
|
0
|
6
|
8.49
|
|
2019-07-30
|
6
|
0
|
6
|
8.54
|
|
2019-07-29
|
0
|
10
|
-10
|
8.62
|
|
2019-07-24
|
10
|
0
|
10
|
8.59
|
|
2019-07-18
|
16
|
0
|
16
|
8.55
|
| 合計 | 4211 | 4358 | -147 | |
