| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
2
|
16
|
35.35
|
|
2026-05-27
|
49
|
9
|
40
|
33.30
|
|
2026-05-20
|
1
|
9
|
-8
|
30.15
|
|
2026-05-19
|
11
|
1
|
10
|
30.30
|
|
2026-05-12
|
0
|
35
|
-35
|
33.10
|
|
2026-05-08
|
39
|
9
|
30
|
33.25
|
|
2026-03-25
|
0
|
4
|
-4
|
30.15
|
|
2026-02-02
|
0
|
7
|
-7
|
28.30
|
|
2026-01-16
|
77
|
114
|
-37
|
33.85
|
|
2026-01-14
|
40
|
10
|
30
|
29.60
|
|
2026-01-02
|
8
|
1
|
7
|
26.95
|
|
2025-12-30
|
3
|
23
|
-20
|
27.20
|
|
2025-12-01
|
5
|
0
|
5
|
22.80
|
|
2025-11-28
|
10
|
0
|
10
|
22.75
|
|
2025-11-21
|
3
|
0
|
3
|
21.25
|
|
2025-11-20
|
0
|
6
|
-6
|
22.00
|
|
2025-11-14
|
7
|
0
|
7
|
22.30
|
|
2025-11-10
|
0
|
9
|
-9
|
21.30
|
|
2025-10-27
|
3
|
0
|
3
|
22.70
|
|
2025-10-23
|
0
|
3
|
-3
|
22.90
|
|
2025-10-21
|
2
|
0
|
2
|
23.20
|
|
2025-10-20
|
3
|
0
|
3
|
23.00
|
|
2025-10-17
|
1
|
0
|
1
|
22.45
|
|
2025-09-12
|
7
|
1
|
6
|
25.10
|
|
2025-09-11
|
2
|
41
|
-39
|
25.30
|
|
2025-09-09
|
27
|
8
|
19
|
26.45
|
|
2025-09-03
|
3
|
12
|
-9
|
24.90
|
|
2025-08-26
|
5
|
15
|
-10
|
26.35
|
|
2025-08-25
|
0
|
10
|
-10
|
26.00
|
|
2025-08-22
|
13
|
6
|
7
|
25.75
|
|
2025-08-20
|
13
|
3
|
10
|
25.95
|
|
2025-08-19
|
21
|
3
|
18
|
27.30
|
|
2025-08-04
|
17
|
39
|
-22
|
23.25
|
|
2025-07-25
|
0
|
1
|
-1
|
18.65
|
|
2025-07-23
|
0
|
5
|
-5
|
18.95
|
|
2025-07-22
|
4
|
0
|
4
|
18.60
|
|
2025-07-21
|
1
|
0
|
1
|
19.20
|
|
2025-07-18
|
10
|
0
|
10
|
18.95
|
|
2025-07-17
|
2
|
0
|
2
|
19.25
|
|
2025-07-04
|
4
|
0
|
4
|
18.95
|
|
2025-06-24
|
1
|
18
|
-17
|
20.05
|
|
2025-06-10
|
0
|
5
|
-5
|
20.35
|
|
2025-06-09
|
5
|
0
|
5
|
20.30
|
|
2025-06-02
|
0
|
1
|
-1
|
19.90
|
|
2025-05-21
|
4
|
0
|
4
|
21.70
|
|
2025-05-19
|
0
|
3
|
-3
|
21.40
|
|
2025-05-09
|
0
|
3
|
-3
|
21.55
|
|
2025-05-07
|
3
|
0
|
3
|
20.60
|
|
2025-05-05
|
10
|
0
|
10
|
20.35
|
|
2025-04-29
|
0
|
7
|
-7
|
21.45
|
|
2025-04-25
|
0
|
10
|
-10
|
20.90
|
|
2025-04-21
|
5
|
0
|
5
|
18.45
|
|
2025-04-18
|
0
|
20
|
-20
|
19.35
|
|
2025-04-17
|
5
|
0
|
5
|
19.45
|
|
2025-04-15
|
10
|
0
|
10
|
20.45
|
|
2025-04-07
|
1
|
0
|
1
|
21.00
|
|
2025-03-25
|
11
|
1
|
10
|
|
|
2025-03-19
|
5
|
0
|
5
|
26.00
|
|
2025-03-04
|
5
|
0
|
5
|
29.05
|
|
2025-03-03
|
11
|
0
|
11
|
28.95
|
|
2025-02-11
|
16
|
2
|
14
|
29.40
|
|
2025-02-05
|
0
|
12
|
-12
|
29.25
|
|
2025-01-07
|
5
|
0
|
5
|
28.50
|
|
2024-12-26
|
0
|
8
|
-8
|
30.30
|
|
2024-12-25
|
6
|
0
|
6
|
30.30
|
|
2024-12-20
|
28
|
22
|
6
|
29.75
|
|
2024-12-19
|
11
|
4
|
7
|
29.60
|
|
2024-11-11
|
3
|
21
|
-18
|
35.10
|
|
2024-10-25
|
6
|
54
|
-48
|
37.30
|
|
2024-10-01
|
21
|
10
|
11
|
29.95
|
|
2024-09-27
|
5
|
11
|
-6
|
29.05
|
|
2024-09-25
|
6
|
62
|
-56
|
30.40
|
|
2024-09-24
|
107
|
24
|
83
|
30.00
|
|
2024-09-02
|
24
|
1
|
23
|
25.50
|
|
2024-08-26
|
33
|
99
|
-66
|
27.60
|
|
2024-08-22
|
1
|
19
|
-18
|
25.40
|
|
2024-08-19
|
1
|
10
|
-9
|
25.35
|
|
2024-08-07
|
0
|
10
|
-10
|
20.20
|
|
2024-07-31
|
4
|
0
|
4
|
21.15
|
|
2024-07-22
|
0
|
5
|
-5
|
21.45
|
|
2024-07-18
|
20
|
5
|
15
|
22.95
|
|
2024-07-16
|
5
|
11
|
-6
|
23.25
|
|
2024-07-12
|
13
|
0
|
13
|
25.20
|
|
2024-07-01
|
22
|
0
|
22
|
23.60
|
|
2024-06-28
|
3
|
0
|
3
|
23.00
|
|
2024-06-27
|
5
|
0
|
5
|
22.50
|
|
2024-06-26
|
10
|
2
|
8
|
22.60
|
|
2024-06-24
|
15
|
7
|
8
|
22.35
|
|
2024-06-21
|
6
|
0
|
6
|
22.15
|
|
2024-06-19
|
5
|
0
|
5
|
22.65
|
|
2024-06-17
|
3
|
52
|
-49
|
23.00
|
|
2024-06-06
|
7
|
0
|
7
|
22.45
|
|
2024-06-04
|
0
|
14
|
-14
|
21.85
|
|
2024-05-31
|
5
|
2
|
3
|
21.70
|
|
2024-05-30
|
12
|
1
|
11
|
21.60
|
|
2024-05-29
|
10
|
0
|
10
|
22.00
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-17
|
0
|
1
|
-1
|
20.60
|
|
2024-05-16
|
0
|
2
|
-2
|
20.70
|
|
2024-05-15
|
5
|
0
|
5
|
20.95
|
|
2024-05-08
|
0
|
4
|
-4
|
20.85
|
|
2024-05-03
|
2
|
0
|
2
|
20.10
|
|
2024-04-25
|
1
|
0
|
1
|
19.85
|
|
2024-04-23
|
1
|
0
|
1
|
19.50
|
|
2024-04-22
|
2
|
0
|
2
|
19.45
|
|
2024-04-16
|
1
|
5
|
-4
|
19.30
|
|
2024-04-15
|
3
|
0
|
3
|
20.05
|
|
2024-03-28
|
0
|
5
|
-5
|
20.05
|
|
2024-03-27
|
5
|
0
|
5
|
20.30
|
|
2024-03-20
|
4
|
0
|
4
|
20.00
|
|
2024-03-01
|
5
|
0
|
5
|
21.25
|
|
2024-02-29
|
6
|
0
|
6
|
21.70
|
|
2024-02-27
|
15
|
6
|
9
|
21.55
|
|
2024-02-15
|
4
|
0
|
4
|
20.00
|
|
2024-01-31
|
1
|
23
|
-22
|
20.75
|
|
2024-01-29
|
10
|
1
|
9
|
20.10
|
|
2024-01-23
|
1
|
11
|
-10
|
20.80
|
|
2024-01-12
|
0
|
2
|
-2
|
18.95
|
|
2023-12-29
|
4
|
0
|
4
|
19.60
|
|
2023-12-28
|
6
|
0
|
6
|
19.55
|
|
2023-12-27
|
10
|
0
|
10
|
19.55
|
|
2023-12-26
|
5
|
0
|
5
|
19.60
|
|
2023-11-27
|
0
|
3
|
-3
|
19.35
|
|
2023-11-23
|
0
|
2
|
-2
|
19.40
|
|
2023-11-20
|
3
|
0
|
3
|
19.60
|
|
2023-11-17
|
2
|
0
|
2
|
19.35
|
|
2023-11-14
|
0
|
1
|
-1
|
19.00
|
|
2023-11-10
|
0
|
10
|
-10
|
18.90
|
|
2023-11-06
|
3
|
0
|
3
|
19.50
|
|
2023-10-25
|
1
|
1
|
0
|
19.00
|
|
2023-10-24
|
1
|
0
|
1
|
18.95
|
|
2023-09-08
|
1
|
0
|
1
|
20.10
|
|
2023-09-06
|
0
|
3
|
-3
|
20.30
|
|
2023-09-01
|
3
|
0
|
3
|
20.40
|
|
2023-08-31
|
0
|
1
|
-1
|
20.05
|
|
2023-08-30
|
0
|
2
|
-2
|
20.00
|
|
2023-08-24
|
2
|
0
|
2
|
19.85
|
|
2023-08-22
|
0
|
3
|
-3
|
19.50
|
|
2023-08-16
|
0
|
4
|
-4
|
19.85
|
|
2023-08-11
|
0
|
4
|
-4
|
20.75
|
|
2023-08-10
|
1
|
0
|
1
|
20.95
|
|
2023-08-09
|
1
|
0
|
1
|
21.40
|
|
2023-08-07
|
3
|
0
|
3
|
21.55
|
|
2023-08-04
|
1
|
0
|
1
|
21.10
|
|
2023-07-11
|
0
|
2
|
-2
|
22.15
|
|
2023-07-06
|
0
|
12
|
-12
|
22.65
|
|
2023-06-30
|
3
|
5
|
-2
|
22.75
|
|
2023-06-21
|
8
|
0
|
8
|
22.90
|
|
2023-06-20
|
0
|
7
|
-7
|
23.15
|
|
2023-06-19
|
7
|
0
|
7
|
22.70
|
|
2023-06-15
|
5
|
1
|
4
|
22.80
|
|
2023-06-09
|
2
|
7
|
-5
|
23.55
|
|
2023-06-08
|
3
|
0
|
3
|
23.70
|
|
2023-06-06
|
0
|
9
|
-9
|
24.35
|
|
2023-05-31
|
0
|
5
|
-5
|
24.10
|
|
2023-05-29
|
3
|
0
|
3
|
23.60
|
|
2023-05-24
|
0
|
6
|
-6
|
23.85
|
|
2023-05-08
|
0
|
8
|
-8
|
23.60
|
|
2023-04-24
|
15
|
37
|
-22
|
24.40
|
|
2023-04-20
|
124
|
72
|
52
|
27.75
|
|
2023-03-22
|
0
|
32
|
-32
|
22.90
|
|
2023-03-09
|
20
|
0
|
20
|
21.30
|
|
2023-03-08
|
10
|
0
|
10
|
21.40
|
|
2023-02-24
|
0
|
2
|
-2
|
21.20
|
|
2023-02-13
|
0
|
4
|
-4
|
21.55
|
|
2023-02-10
|
4
|
37
|
-33
|
21.50
|
|
2023-02-07
|
3
|
0
|
3
|
22.05
|
|
2023-02-06
|
33
|
0
|
33
|
22.20
|
|
2023-01-31
|
3
|
0
|
3
|
20.80
|
|
2022-12-09
|
7
|
0
|
7
|
23.55
|
|
2022-12-07
|
0
|
7
|
-7
|
23.40
|
|
2022-11-08
|
0
|
5
|
-5
|
18.30
|
|
2022-11-04
|
5
|
0
|
5
|
18.15
|
|
2022-11-01
|
4
|
9
|
-5
|
17.35
|
|
2022-10-17
|
5
|
0
|
5
|
17.95
|
|
2022-09-21
|
0
|
1
|
-1
|
21.75
|
|
2022-08-04
|
10
|
0
|
10
|
22.30
|
|
2022-08-03
|
10
|
0
|
10
|
23.10
|
|
2022-07-08
|
0
|
44
|
-44
|
22.95
|
|
2022-04-14
|
16
|
9
|
7
|
24.45
|
|
2022-03-22
|
1
|
6
|
-5
|
24.35
|
|
2022-03-15
|
12
|
1
|
11
|
22.65
|
|
2022-02-16
|
30
|
5
|
25
|
24.90
|
|
2022-02-15
|
38
|
15
|
23
|
25.50
|
|
2022-02-08
|
10
|
0
|
10
|
21.65
|
|
2022-01-18
|
10
|
0
|
10
|
22.75
|
|
2022-01-17
|
14
|
4
|
10
|
23.35
|
|
2022-01-14
|
19
|
4
|
15
|
22.60
|
|
2021-11-30
|
5
|
0
|
5
|
16.60
|
|
2021-11-22
|
3
|
0
|
3
|
16.15
|
|
2021-11-05
|
0
|
9
|
-9
|
16.00
|
|
2021-11-04
|
9
|
0
|
9
|
15.50
|
|
2021-10-29
|
0
|
8
|
-8
|
15.30
|
|
2021-10-28
|
7
|
0
|
7
|
15.05
|
|
2021-10-26
|
1
|
0
|
1
|
15.10
|
|
2021-10-21
|
1
|
0
|
1
|
14.95
|
|
2021-10-08
|
0
|
2
|
-2
|
15.45
|
|
2021-09-23
|
2
|
7
|
-5
|
17.10
|
|
2021-09-02
|
0
|
2
|
-2
|
16.30
|
|
2021-08-23
|
3
|
0
|
3
|
15.85
|
|
2021-08-18
|
0
|
4
|
-4
|
16.50
|
|
2021-08-10
|
3
|
0
|
3
|
17.35
|
|
2021-08-02
|
1
|
0
|
1
|
18.65
|
|
2021-07-29
|
0
|
5
|
-5
|
18.65
|
|
2021-07-12
|
0
|
6
|
-6
|
19.20
|
|
2021-07-02
|
2
|
53
|
-51
|
19.50
|
|
2021-07-01
|
3
|
10
|
-7
|
17.95
|
|
2021-06-29
|
10
|
9
|
1
|
16.50
|
|
2021-06-28
|
21
|
0
|
21
|
16.30
|
|
2021-06-25
|
40
|
3
|
37
|
16.20
|
|
2021-05-27
|
0
|
1
|
-1
|
17.80
|
|
2021-05-17
|
0
|
6
|
-6
|
15.05
|
|
2021-05-07
|
0
|
13
|
-13
|
20.90
|
|
2021-04-01
|
10
|
0
|
10
|
25.95
|
|
2021-03-02
|
2
|
24
|
-22
|
24.45
|
|
2021-02-25
|
4
|
25
|
-21
|
26.00
|
|
2021-02-17
|
3
|
18
|
-15
|
19.10
|
|
2021-02-05
|
18
|
0
|
18
|
18.70
|
|
2020-12-31
|
0
|
21
|
-21
|
12.65
|
|
2020-12-04
|
22
|
76
|
-54
|
12.45
|
|
2020-12-03
|
84
|
7
|
77
|
13.75
|
|
2020-12-02
|
3
|
20
|
-17
|
12.50
|
|
2020-11-30
|
19
|
0
|
19
|
10.40
|
|
2020-10-22
|
0
|
4
|
-4
|
10.25
|
|
2020-10-21
|
0
|
3
|
-3
|
10.30
|
|
2020-09-14
|
0
|
3
|
-3
|
9.48
|
|
2020-08-28
|
0
|
1
|
-1
|
8.97
|
|
2020-08-26
|
0
|
3
|
-3
|
8.98
|
|
2020-08-19
|
2
|
25
|
-23
|
9.40
|
|
2020-08-17
|
25
|
0
|
25
|
10.50
|
|
2020-07-08
|
4
|
0
|
4
|
8.56
|
|
2020-06-23
|
0
|
4
|
-4
|
8.63
|
|
2020-06-22
|
4
|
11
|
-7
|
9.00
|
|
2020-06-19
|
0
|
9
|
-9
|
8.80
|
|
2020-06-17
|
20
|
0
|
20
|
8.69
|
|
2020-03-12
|
0
|
6
|
-6
|
6.89
|
|
2020-03-09
|
0
|
0
|
0
|
7.43
|
|
2020-02-13
|
1
|
0
|
1
|
7.60
|
|
2020-02-05
|
1
|
0
|
1
|
7.86
|
|
2019-12-26
|
0
|
0
|
0
|
8.55
|
|
2019-12-25
|
0
|
0
|
0
|
8.58
|
|
2019-09-06
|
0
|
1
|
-1
|
8.20
|
|
2019-09-02
|
0
|
5
|
-5
|
8.26
|
|
2019-08-29
|
4
|
0
|
4
|
7.59
|
| 合計 | 1787 | 1779 | 8 | |
