| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
12
|
13
|
811.00
|
|
2026-05-12
|
29
|
9
|
20
|
680.00
|
|
2026-04-23
|
3
|
38
|
-35
|
712.00
|
|
2026-01-26
|
14
|
3
|
11
|
541.00
|
|
2025-12-10
|
10
|
37
|
-27
|
508.00
|
|
2025-12-09
|
44
|
22
|
22
|
491.50
|
|
2025-12-04
|
28
|
11
|
17
|
457.50
|
|
2025-11-26
|
21
|
34
|
-13
|
449.00
|
|
2025-11-21
|
42
|
22
|
20
|
435.00
|
|
2025-11-04
|
20
|
37
|
-17
|
458.00
|
|
2025-10-07
|
10
|
31
|
-21
|
390.50
|
|
2025-10-01
|
7
|
23
|
-16
|
370.00
|
|
2025-09-15
|
4
|
19
|
-15
|
360.50
|
|
2025-09-02
|
101
|
49
|
52
|
367.00
|
|
2025-04-21
|
2
|
19
|
-17
|
219.00
|
|
2025-04-17
|
30
|
10
|
20
|
221.00
|
|
2025-04-14
|
2
|
31
|
-29
|
205.00
|
|
2025-04-10
|
30
|
0
|
30
|
193.50
|
|
2025-01-03
|
13
|
42
|
-29
|
229.00
|
|
2024-12-30
|
55
|
31
|
24
|
222.00
|
|
2024-12-26
|
17
|
0
|
17
|
205.00
|
|
2024-12-04
|
34
|
10
|
24
|
238.00
|
|
2024-12-03
|
18
|
30
|
-12
|
234.50
|
|
2024-11-14
|
6
|
12
|
-6
|
220.00
|
|
2024-11-01
|
5
|
17
|
-12
|
233.00
|
|
2024-10-22
|
43
|
25
|
18
|
235.00
|
|
2024-10-09
|
12
|
28
|
-16
|
221.00
|
|
2024-10-04
|
27
|
17
|
10
|
221.50
|
|
2024-09-18
|
10
|
25
|
-15
|
209.50
|
|
2024-08-28
|
8
|
31
|
-23
|
245.00
|
|
2024-08-27
|
2
|
24
|
-22
|
244.50
|
|
2024-08-15
|
11
|
33
|
-22
|
243.50
|
|
2024-08-12
|
6
|
27
|
-21
|
228.50
|
|
2024-08-08
|
15
|
25
|
-10
|
213.50
|
|
2024-08-07
|
38
|
17
|
21
|
217.00
|
|
2024-07-29
|
24
|
55
|
-31
|
226.00
|
|
2024-07-26
|
37
|
66
|
-29
|
235.00
|
|
2024-07-19
|
108
|
37
|
71
|
249.00
|
|
2024-07-09
|
16
|
37
|
-21
|
259.50
|
|
2024-07-05
|
52
|
22
|
30
|
263.00
|
|
2024-07-04
|
60
|
29
|
31
|
266.00
|
|
2024-06-20
|
5
|
27
|
-22
|
225.00
|
|
2024-06-17
|
53
|
17
|
36
|
226.50
|
|
2024-06-13
|
56
|
30
|
26
|
220.50
|
|
2024-05-06
|
33
|
17
|
16
|
254.50
|
|
2024-04-03
|
102
|
167
|
-65
|
283.50
|
|
2024-03-04
|
94
|
41
|
53
|
171.00
|
|
2023-12-21
|
9
|
52
|
-43
|
153.00
|
|
2023-09-25
|
9
|
56
|
-47
|
101.50
|
|
2023-08-14
|
22
|
80
|
-58
|
77.20
|
|
2023-08-10
|
27
|
8
|
19
|
73.60
|
|
2023-08-04
|
20
|
5
|
15
|
72.90
|
|
2023-07-28
|
46
|
25
|
21
|
76.40
|
|
2023-06-28
|
2
|
39
|
-37
|
59.00
|
|
2023-06-21
|
24
|
1
|
23
|
58.20
|
|
2023-06-16
|
25
|
7
|
18
|
57.80
|
|
2023-06-15
|
3
|
23
|
-20
|
58.90
|
|
2023-06-05
|
14
|
54
|
-40
|
63.20
|
|
2023-05-16
|
42
|
77
|
-35
|
59.20
|
|
2023-01-30
|
3
|
24
|
-21
|
41.35
|
|
2023-01-03
|
8
|
1
|
7
|
37.25
|
|
2022-12-26
|
9
|
28
|
-19
|
38.50
|
|
2022-12-19
|
33
|
2
|
31
|
36.75
|
|
2022-12-09
|
4
|
32
|
-28
|
37.75
|
|
2022-11-03
|
6
|
0
|
6
|
29.55
|
|
2022-10-19
|
6
|
0
|
6
|
28.90
|
|
2022-10-17
|
0
|
26
|
-26
|
28.90
|
|
2022-10-12
|
7
|
0
|
7
|
29.25
|
|
2022-10-06
|
0
|
2
|
-2
|
30.35
|
|
2022-09-27
|
0
|
3
|
-3
|
29.55
|
|
2022-09-16
|
8
|
0
|
8
|
31.45
|
|
2022-07-26
|
4
|
0
|
4
|
30.25
|
|
2022-07-20
|
10
|
0
|
10
|
30.00
|
|
2022-07-11
|
0
|
5
|
-5
|
29.65
|
|
2022-05-25
|
1
|
6
|
-5
|
30.80
|
|
2022-05-11
|
0
|
20
|
-20
|
30.80
|
|
2022-05-10
|
5
|
0
|
5
|
30.05
|
|
2022-05-09
|
1
|
20
|
-19
|
29.85
|
|
2022-05-04
|
5
|
0
|
5
|
29.25
|
|
2022-05-03
|
5
|
0
|
5
|
29.20
|
|
2022-04-29
|
5
|
0
|
5
|
29.25
|
|
2022-04-28
|
5
|
0
|
5
|
29.15
|
|
2022-04-25
|
17
|
0
|
17
|
29.45
|
|
2022-01-05
|
0
|
16
|
-16
|
30.90
|
|
2021-12-28
|
23
|
69
|
-46
|
30.95
|
|
2021-12-17
|
0
|
3
|
-3
|
28.20
|
|
2021-12-10
|
0
|
7
|
-7
|
28.20
|
|
2021-11-30
|
10
|
2
|
8
|
28.15
|
|
2021-11-29
|
6
|
0
|
6
|
28.00
|
|
2021-10-28
|
2
|
0
|
2
|
29.40
|
|
2021-10-14
|
0
|
14
|
-14
|
27.55
|
|
2021-10-13
|
12
|
2
|
10
|
26.90
|
|
2021-10-12
|
14
|
0
|
14
|
27.05
|
|
2021-10-06
|
13
|
0
|
13
|
27.15
|
|
2021-10-04
|
15
|
1
|
14
|
27.20
|
|
2021-09-14
|
0
|
19
|
-19
|
28.90
|
|
2021-09-09
|
17
|
0
|
17
|
28.55
|
|
2021-06-17
|
0
|
6
|
-6
|
30.00
|
|
2021-05-31
|
0
|
14
|
-14
|
29.10
|
|
2021-05-27
|
10
|
0
|
10
|
28.05
|
|
2021-05-25
|
14
|
2
|
12
|
28.20
|
|
2021-05-24
|
0
|
51
|
-51
|
28.05
|
|
2021-05-19
|
5
|
0
|
5
|
27.50
|
|
2021-05-14
|
15
|
0
|
15
|
26.85
|
|
2021-05-13
|
31
|
1
|
30
|
27.40
|
|
2021-05-10
|
2
|
20
|
-18
|
30.05
|
|
2021-03-11
|
23
|
0
|
23
|
31.95
|
|
2021-03-09
|
10
|
44
|
-34
|
31.30
|
|
2021-03-02
|
28
|
3
|
25
|
32.20
|
|
2021-02-01
|
0
|
10
|
-10
|
28.75
|
|
2021-01-12
|
5
|
31
|
-26
|
32.00
|
|
2020-12-29
|
19
|
0
|
19
|
29.65
|
|
2020-12-15
|
5
|
0
|
5
|
27.45
|
|
2020-12-11
|
42
|
1
|
41
|
27.70
|
|
2020-12-10
|
40
|
0
|
40
|
28.45
|
|
2020-10-16
|
6
|
0
|
6
|
26.00
|
|
2020-10-07
|
6
|
0
|
6
|
26.70
|
|
2020-05-13
|
0
|
10
|
-10
|
25.70
|
|
2020-04-16
|
5
|
32
|
-27
|
24.40
|
|
2020-03-27
|
1
|
7
|
-6
|
21.85
|
|
2020-03-26
|
5
|
0
|
5
|
21.55
|
|
2020-03-20
|
3
|
15
|
-12
|
20.75
|
|
2020-03-13
|
7
|
37
|
-30
|
23.55
|
|
2020-03-12
|
21
|
0
|
21
|
25.40
|
|
2020-02-04
|
1
|
7
|
-6
|
30.00
|
|
2019-12-31
|
51
|
31
|
20
|
31.45
|
|
2019-12-24
|
10
|
95
|
-85
|
32.00
|
|
2019-10-15
|
0
|
2
|
-2
|
25.30
|
|
2019-09-23
|
5
|
0
|
5
|
25.65
|
|
2019-09-19
|
5
|
0
|
5
|
25.05
|
|
2019-08-29
|
2
|
0
|
2
|
25.05
|
|
2019-07-25
|
11
|
4
|
7
|
28.95
|
| 合計 | 2267 | 2498 | -231 | |
