| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
0
|
9
|
104.50
|
|
2026-02-11
|
0
|
4
|
-4
|
71.90
|
|
2025-12-12
|
0
|
3
|
-3
|
75.80
|
|
2025-12-04
|
0
|
7
|
-7
|
78.00
|
|
2025-12-02
|
4
|
0
|
4
|
79.40
|
|
2025-11-28
|
3
|
0
|
3
|
77.50
|
|
2025-09-30
|
1
|
0
|
1
|
67.30
|
|
2025-08-27
|
0
|
1
|
-1
|
59.30
|
|
2025-08-22
|
0
|
1
|
-1
|
58.40
|
|
2025-08-21
|
2
|
0
|
2
|
58.50
|
|
2025-07-23
|
0
|
1
|
-1
|
59.20
|
|
2025-04-16
|
0
|
2
|
-2
|
50.80
|
|
2025-03-24
|
1
|
0
|
1
|
66.40
|
|
2025-03-19
|
0
|
1
|
-1
|
67.70
|
|
2025-03-18
|
1
|
0
|
1
|
68.00
|
|
2025-02-18
|
1
|
0
|
1
|
64.00
|
|
2025-02-11
|
2
|
0
|
2
|
61.00
|
|
2024-12-16
|
0
|
3
|
-3
|
66.50
|
|
2024-12-04
|
2
|
0
|
2
|
75.30
|
|
2024-12-03
|
1
|
0
|
1
|
73.50
|
|
2024-11-27
|
0
|
6
|
-6
|
72.20
|
|
2024-11-21
|
0
|
10
|
-10
|
76.50
|
|
2024-11-08
|
4
|
0
|
4
|
91.50
|
|
2024-10-25
|
5
|
0
|
5
|
94.70
|
|
2024-09-19
|
2
|
0
|
2
|
107.00
|
|
2024-09-18
|
0
|
3
|
-3
|
108.00
|
|
2024-09-03
|
0
|
2
|
-2
|
112.50
|
|
2024-08-12
|
0
|
2
|
-2
|
119.00
|
|
2024-05-27
|
0
|
9
|
-9
|
142.00
|
|
2024-04-10
|
2
|
5
|
-3
|
143.50
|
|
2024-04-09
|
6
|
0
|
6
|
147.00
|
|
2024-03-04
|
2
|
8
|
-6
|
145.50
|
|
2024-01-30
|
1
|
4
|
-3
|
121.50
|
|
2024-01-26
|
10
|
6
|
4
|
121.00
|
|
2023-11-20
|
4
|
0
|
4
|
80.60
|
|
2023-11-16
|
1
|
13
|
-12
|
83.60
|
|
2023-11-15
|
5
|
0
|
5
|
79.00
|
|
2023-11-02
|
7
|
15
|
-8
|
77.50
|
|
2023-10-25
|
4
|
0
|
4
|
77.10
|
|
2023-10-23
|
5
|
0
|
5
|
77.40
|
|
2023-09-15
|
0
|
4
|
-4
|
59.70
|
|
2023-09-08
|
6
|
1
|
5
|
64.00
|
|
2023-08-31
|
5
|
0
|
5
|
56.10
|
|
2023-08-18
|
22
|
53
|
-31
|
|
|
2023-08-16
|
57
|
24
|
33
|
74.80
|
|
2023-08-14
|
2
|
12
|
-10
|
69.70
|
|
2023-08-09
|
13
|
2
|
11
|
63.00
|
|
2023-07-25
|
3
|
0
|
3
|
64.90
|
|
2023-07-20
|
0
|
1
|
-1
|
61.00
|
|
2023-07-17
|
0
|
5
|
-5
|
60.70
|
|
2023-06-30
|
1
|
0
|
1
|
58.50
|
|
2023-05-05
|
0
|
0
|
0
|
56.60
|
|
2023-04-24
|
0
|
0
|
0
|
57.70
|
|
2023-03-08
|
0
|
1
|
-1
|
57.30
|
|
2023-03-03
|
0
|
1
|
-1
|
56.80
|
|
2023-02-21
|
5
|
0
|
5
|
55.40
|
|
2023-02-20
|
0
|
0
|
0
|
55.10
|
|
2023-02-09
|
1
|
0
|
1
|
54.20
|
|
2023-02-01
|
0
|
0
|
0
|
56.10
|
|
2023-01-17
|
0
|
0
|
0
|
56.50
|
|
2022-07-01
|
0
|
1
|
-1
|
48.20
|
|
2022-06-07
|
0
|
1
|
-1
|
60.20
|
|
2022-05-20
|
0
|
0
|
0
|
59.70
|
|
2022-05-18
|
2
|
2
|
0
|
59.90
|
|
2022-05-09
|
0
|
0
|
0
|
58.50
|
|
2022-05-04
|
0
|
0
|
0
|
60.00
|
|
2022-04-29
|
0
|
1
|
-1
|
58.00
|
|
2022-04-25
|
1
|
0
|
1
|
58.00
|
|
2022-04-12
|
0
|
2
|
-2
|
63.40
|
|
2022-03-29
|
0
|
1
|
-1
|
66.20
|
|
2022-01-19
|
0
|
0
|
0
|
69.70
|
|
2022-01-13
|
1
|
0
|
1
|
70.20
|
|
2022-01-12
|
0
|
0
|
0
|
70.00
|
|
2021-11-16
|
1
|
0
|
1
|
73.40
|
|
2021-11-15
|
2
|
0
|
2
|
73.50
|
|
2021-11-02
|
0
|
3
|
-3
|
74.70
|
|
2021-10-29
|
7
|
0
|
7
|
91.90
|
|
2021-09-29
|
0
|
0
|
0
|
93.20
|
|
2021-09-03
|
1
|
0
|
1
|
94.00
|
|
2021-08-30
|
0
|
1
|
-1
|
94.70
|
|
2021-08-23
|
0
|
0
|
0
|
93.40
|
|
2021-08-18
|
1
|
0
|
1
|
94.30
|
|
2021-08-04
|
2
|
0
|
2
|
99.80
|
|
2021-07-14
|
0
|
2
|
-2
|
92.20
|
|
2021-07-07
|
2
|
0
|
2
|
84.00
|
|
2021-06-24
|
1
|
2
|
-1
|
90.80
|
|
2021-05-21
|
0
|
2
|
-2
|
105.50
|
|
2021-05-20
|
2
|
0
|
2
|
102.00
|
|
2021-05-19
|
2
|
1
|
1
|
101.00
|
|
2021-05-10
|
1
|
0
|
1
|
106.00
|
|
2021-05-07
|
0
|
2
|
-2
|
107.50
|
|
2021-05-05
|
0
|
1
|
-1
|
105.00
|
|
2021-05-03
|
2
|
0
|
2
|
106.50
|
|
2021-03-31
|
0
|
1
|
-1
|
107.00
|
|
2021-03-08
|
2
|
0
|
2
|
104.00
|
|
2021-01-29
|
1
|
2
|
-1
|
101.50
|
|
2020-11-03
|
19
|
9
|
10
|
89.90
|
|
2020-10-27
|
1
|
9
|
-8
|
89.10
|
|
2020-10-22
|
2
|
0
|
2
|
81.30
|
|
2020-10-20
|
4
|
0
|
4
|
80.40
|
|
2020-10-14
|
1
|
0
|
1
|
81.10
|
|
2020-10-07
|
0
|
4
|
-4
|
78.80
|
|
2020-06-24
|
0
|
1
|
-1
|
29.90
|
|
2020-06-18
|
4
|
0
|
4
|
28.50
|
|
2020-06-12
|
0
|
5
|
-5
|
25.80
|
|
2020-06-01
|
0
|
5
|
-5
|
25.80
|
|
2020-05-26
|
1
|
0
|
1
|
25.60
|
|
2020-05-22
|
10
|
0
|
10
|
25.00
|
|
2020-05-12
|
1
|
0
|
1
|
25.50
|
|
2020-04-21
|
0
|
0
|
0
|
21.05
|
|
2020-04-20
|
0
|
1
|
-1
|
21.25
|
|
2020-02-24
|
0
|
0
|
0
|
23.70
|
|
2019-12-24
|
0
|
0
|
0
|
24.00
|
|
2019-12-13
|
0
|
0
|
0
|
24.05
|
|
2019-11-08
|
0
|
0
|
0
|
26.50
|
|
2019-09-25
|
0
|
5
|
-5
|
21.40
|
|
2019-09-10
|
2
|
6
|
-4
|
21.35
|
|
2019-08-28
|
0
|
5
|
-5
|
21.10
|
|
2019-08-22
|
10
|
0
|
10
|
22.55
|
|
2019-07-29
|
0
|
0
|
0
|
21.45
|
| 合計 | 286 | 285 | 1 | |
